台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.67%
  • 成交量
    6,422
  • 產業
    上市 食品類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25289.1000.0088.9029,6440.02%
2024/10/180.189.50289.6589.70-1.910,465-0.02%
2024/10/090.187.4000.0087.700.110,6720.00%
2024/10/0400.00188.0087.10-110,672-0.01%
2024/09/270.888.5500.0088.700.810,5700.01%
2024/09/240.188.60289.1089.50-1.910,548-0.02%
2024/09/1900.000.386.7987.80-0.310,6350.00%
2024/09/1100.00486.8586.10-410,756-0.04%
2024/09/10286.802.186.1187.00-0.110,6860.00%
2024/09/06183.8000.0083.60110,5410.01%
2024/09/0500.00182.5082.10-110,501-0.01%
2024/09/030.182.00183.1083.10-0.910,416-0.01%
2024/09/02181.8000.0082.40110,4640.01%
2024/08/3000.000.682.3282.60-0.610,527-0.01%
2024/08/2900.00182.7082.20-110,429-0.01%
2024/08/28282.501.482.3482.800.610,5080.01%
2024/08/2700.00482.7383.40-410,908-0.04%
2024/08/260.182.0000.0081.500.110,8730.00%
2024/08/20180.00180.1080.60011,2240.00%
2024/08/19180.40180.7080.50011,3920.00%
2024/08/16281.90182.1081.20111,6170.01%
2024/08/150.281.0000.0081.000.211,7420.00%
2024/08/1200.00182.0082.00-112,200-0.01%
2024/08/0800.00180.0079.20-112,176-0.01%
2024/08/070.378.3000.0078.300.312,0310.00%
2024/08/060.177.70478.0078.90-3.911,970-0.03%
2024/08/011.778.8700.0079.901.711,3330.02%
2024/07/295.185.7200.0086.405.110,8050.05%
2024/07/2200.00186.4088.30-110,388-0.01%
2024/07/1800.001187.5387.40-1110,173-0.11%
2024/07/161184.8200.0084.901110,0600.11%
2024/07/1100.000.185.4085.50-0.110,0920.00%
2024/07/10084.3000.0084.70010,1770.00%
2024/07/0900.00184.2084.70-110,149-0.01%
2024/07/050.184.2000.0084.200.110,1340.00%
2024/07/0400.00183.8084.20-110,123-0.01%
2024/07/02981.10982.0082.0009,9870.00%
2024/07/01181.1000.0081.5019,9720.01%
2024/06/2800.00182.0081.30-110,046-0.01%
2024/06/2400.000.382.5082.90-0.310,5330.00%
2024/06/21081.1500.0081.50010,6110.00%
2024/06/2000.00180.9081.00-110,490-0.01%
2024/06/1900.00182.0082.10-110,515-0.01%
2024/06/1400.000.181.6081.70-0.110,8020.00%
2024/06/0700.00180.1080.30-111,132-0.01%
2024/06/06080.0000.0080.30011,0990.00%
2024/06/05079.1500.0079.50011,0840.00%
2024/06/04179.10380.1079.30-211,093-0.02%
2024/05/3100.00179.0080.00-110,861-0.01%
2024/05/2910.377.311077.4576.800.310,2830.00%
2024/05/285.278.84578.8078.500.210,1250.00%
2024/05/270.279.9000.0079.600.210,1320.00%
2024/05/2300.000.281.2080.80-0.29,9500.00%
2024/05/201777.291777.8877.9009,3150.00%
2024/05/173379.363379.8579.2009,1810.00%
2024/05/1600.00179.8079.80-19,061-0.01%
2024/05/1500.00279.1079.10-28,900-0.02%
2024/05/131.277.73178.0078.200.28,8200.00%
2024/05/10177.0000.0077.2018,7460.01%
2024/05/0600.00178.0077.60-18,597-0.01%
2024/04/300.176.9000.0076.500.18,2730.00%
2024/04/25176.0000.0076.1018,1360.01%
2024/04/2400.00178.0077.00-18,129-0.01%
2024/04/23178.603.178.3778.40-2.18,145-0.03%
2024/04/22278.8000.0078.9028,1940.02%
2024/04/1700.00175.9075.40-17,794-0.01%
2024/04/161.174.7100.0074.501.17,7210.01%
2024/04/150.276.6000.0076.700.27,5850.00%
2024/04/120.576.40476.6076.80-3.57,557-0.05%
2024/04/02475.5500.0075.5047,5970.05%
2024/04/01376.7300.0076.5037,5630.04%
2024/03/29176.4000.0077.5017,5190.01%
2024/03/28276.2000.0076.4027,0960.03%
2024/03/2700.00176.5076.60-16,992-0.01%
2024/03/26275.0500.0075.5026,9180.03%
2024/03/2100.00176.6076.60-16,961-0.01%
2024/03/19575.90576.1475.9006,9220.00%
2024/03/1500.00377.5377.50-36,672-0.04%
2024/03/1300.00177.5078.00-16,418-0.02%
2024/03/110.175.9000.0076.600.16,2710.00%
2024/03/08275.7500.0075.7026,3210.03%
2024/03/070.276.2000.0076.800.26,3840.00%
2024/03/060.175.9000.0076.500.16,5810.00%
2024/03/05275.7000.0075.9027,1470.03%
2024/03/040.275.9000.0076.200.27,4500.00%
2024/02/270.175.2000.0075.300.18,4180.00%
2024/02/26175.3000.0075.5018,6750.01%
2024/02/220.175.9000.0076.500.19,0880.00%
2024/02/2100.00276.5076.80-29,110-0.02%
2024/02/2000.00875.2076.10-89,087-0.09%
2024/02/1900.003.373.9674.60-3.39,015-0.04%
2024/02/15973.46973.5073.5009,0410.00%
2024/02/058.172.35873.2073.100.18,9490.00%
2024/02/02672.80673.1073.1008,9190.00%
2024/01/29371.4300.0071.5038,9720.03%
2024/01/221.170.9100.0070.601.19,4090.01%
2024/01/19571.10571.5071.5009,4620.00%
2024/01/16471.1500.0071.2049,4730.04%
2024/01/12172.0000.0072.6019,5090.01%
2024/01/031.572.7000.0073.001.59,9460.02%
2023/12/2100.00173.8073.70-19,932-0.01%
2023/12/1500.00174.3073.70-19,564-0.01%
2023/12/130.173.6000.0073.200.19,3250.00%
2023/12/1200.00174.1074.00-19,400-0.01%
2023/12/0800.00574.4074.10-59,366-0.05%
2023/12/060.173.4000.0073.300.19,3110.00%
2023/12/0400.00574.9074.40-59,139-0.05%
2023/12/01173.80273.9074.30-19,036-0.01%
2023/11/3000.00172.9073.00-18,783-0.01%
2023/11/240.273.351.273.3572.60-17,546-0.01%
2023/11/2300.00273.2572.50-27,211-0.03%
2023/11/2100.00372.1371.90-36,696-0.04%
2023/11/1700.00171.2071.00-16,450-0.02%
2023/11/1600.00671.1771.10-66,374-0.09%
2023/11/0800.00470.0070.10-46,361-0.06%
2023/11/0300.001.869.8470.00-1.86,379-0.03%
2023/11/0200.00269.5569.30-26,396-0.03%
2023/11/011267.901268.1668.1006,3740.00%
2023/10/30167.5000.0067.6016,5730.02%
2023/10/270.167.3000.0067.300.16,5930.00%
2023/10/26167.3000.0067.3016,6340.02%
2023/10/25267.7000.0067.6026,5610.03%
2023/10/230.267.7000.0067.700.26,5830.00%
2023/10/20367.6000.0067.6036,5800.05%
2023/10/17269.0500.0069.3026,6350.03%
2023/10/1600.000.169.1069.00-0.16,7030.00%
2023/10/131.168.9100.0069.001.16,7880.02%
2023/10/12269.50269.2069.5006,7680.00%
2023/10/044.468.3400.0067.704.46,5500.07%
2023/10/030.169.9400.0069.800.16,3870.00%
2023/09/271.270.0200.0070.301.26,6570.02%
2023/09/26169.8000.0070.1016,6760.01%
2023/09/21269.9000.0069.8026,7980.03%
2023/09/19170.7000.0070.7016,7060.01%
2023/09/1400.00170.6070.60-17,013-0.01%
2023/09/080.170.3000.0070.800.17,5080.00%
2023/09/07270.0000.0070.2027,5770.03%
2023/09/04370.4000.0070.8037,5490.04%
2023/08/311.171.5000.0070.701.17,5720.01%
2023/08/2900.00272.2072.40-27,412-0.03%
2023/08/282.170.8200.0071.102.17,3790.03%
2023/08/251.171.1100.0071.101.17,6580.01%
2023/08/220.171.8000.0071.800.17,7660.00%
2023/08/18172.50172.3072.4007,8610.00%
2023/08/170.172.60172.7072.80-0.97,874-0.01%
2023/08/16372.20572.5072.50-27,768-0.03%
2023/08/15172.3000.0072.3017,8060.01%
2023/08/1400.00172.0072.80-17,868-0.01%
2023/08/115.172.1000.0072.305.18,0160.06%
2023/08/10270.3500.0070.7028,0350.02%
2023/08/0800.00171.8071.00-17,982-0.01%
2023/08/07371.57171.4071.7027,9000.03%
2023/08/045.171.5800.0071.105.17,8450.07%
2023/08/02176.0000.0076.2017,6230.01%
2023/08/010.375.9000.0076.500.37,5020.00%
2023/07/31175.6100.0075.3017,3720.01%
2023/07/2700.00176.8076.40-17,249-0.01%
2023/07/2600.00275.9076.30-27,236-0.03%
2023/07/25376.1000.0075.6037,2570.04%
2023/07/2000.00176.3076.50-17,163-0.01%
2023/07/13175.2000.0074.7017,0270.01%
2023/07/07373.0700.0073.2037,0540.04%
2023/07/06273.8000.0074.0027,0090.03%
2023/06/3000.00175.9076.30-17,021-0.01%
2023/06/21276.5000.0077.4027,2240.03%
2023/06/1900.000.277.0078.80-0.27,0180.00%
2023/06/1600.00176.9077.20-16,838-0.01%
2023/06/1400.00176.4076.40-16,665-0.02%
2023/06/0700.000.275.2075.40-0.26,8020.00%
2023/05/30374.60374.7074.3006,5460.00%
2023/05/2900.000.874.8074.70-0.86,583-0.01%
2023/05/250.174.8000.0074.900.16,7310.00%
2023/05/222.175.45275.5075.700.16,6420.00%
2023/05/150.174.4000.0074.600.16,2290.00%
2023/05/100.174.4000.0074.500.16,1320.00%
2023/05/050.173.9000.0073.900.16,2600.00%
2023/04/250.173.4000.0073.000.16,6400.00%
2023/04/200.173.1000.0072.500.16,7350.00%
2023/04/1800.00173.6073.60-16,782-0.01%
2023/04/170.173.0000.0073.300.16,8070.00%
2023/04/14173.3000.0073.1016,8510.01%
2023/04/1200.00173.4073.10-16,864-0.01%
2023/04/100.172.0000.0072.500.16,7550.00%
股票總值795萬、質押237萬、信貸剩15萬! 存股哥:借貸槓桿投資還是存在風險UDN聯合新聞網-4天前
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨-5天前
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨-5天前
統一 相關文章