台化 (1326)-富邦-三峽券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
38.70
漲跌
▼0.20
漲幅
-0.51%
成交量
4,728張
產業
上市塑膠類股▼0.40%
1004人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	4	38.80	38.70	-4	9,392	-0.04%
2024/10/29	1	39.05	0	0.00	38.90	1	9,417	0.01%
2024/10/28	2	39.45	1	39.60	39.65	1	9,376	0.01%
2024/10/25	0	0.00	3	38.55	38.50	-3	9,336	-0.03%
2024/10/23	2	38.43	2	38.78	38.30	0	9,411	0.00%
2024/10/18	0	0.00	1	40.50	40.10	-1	9,543	-0.01%
2024/10/17	0	0.00	1	40.00	40.30	-1	9,830	-0.01%
2024/10/16	3	39.02	0	0.00	39.00	3	9,919	0.03%
2024/10/15	1	39.90	2	39.90	39.80	-1	9,896	-0.01%
2024/10/14	3	39.80	13	39.96	39.95	-10	9,897	-0.10%
2024/10/11	1	41.25	0	0.00	41.20	1	9,988	0.01%
2024/10/09	3	41.35	0	0.00	41.25	3	10,118	0.03%
2024/10/08	2	42.25	0	0.00	42.10	2	10,219	0.02%
2024/10/07	6	42.90	4	42.86	43.30	2	10,263	0.02%
2024/10/04	8	44.58	7	44.86	43.35	1	10,248	0.01%
2024/10/01	0	0.00	1	43.00	43.35	-1	10,168	-0.01%
2024/09/30	1	44.05	1	43.90	43.45	0	10,284	0.00%
2024/09/27	1	43.30	3	43.77	44.30	-2	10,244	-0.02%
2024/09/26	9	41.88	0	0.00	41.85	9	10,116	0.09%
2024/09/25	0	0.00	1	41.95	41.95	-1	10,149	-0.01%
2024/09/24	1	40.50	1	40.70	41.00	0	10,061	0.00%
2024/09/19	1	40.25	5	40.36	41.00	-4	10,086	-0.04%
2024/09/18	3	40.77	0	0.00	40.65	3	10,085	0.03%
2024/09/16	1	40.20	8	39.96	40.65	-7	10,041	-0.07%
2024/09/13	2	39.55	0	0.00	39.40	2	9,897	0.02%
2024/09/12	1	37.70	0	0.00	37.90	1	9,851	0.01%
2024/09/11	0	0.00	1	37.80	37.50	-1	9,808	-0.01%
2024/09/09	2	37.45	0	0.00	37.35	2	9,463	0.02%
2024/09/05	10	39.06	0	0.00	38.70	10	9,154	0.11%
2024/09/04	2	39.75	0	0.00	39.40	2	9,016	0.02%
2024/09/03	4	42.00	0	0.00	41.90	4	8,688	0.05%
2024/09/02	4	42.80	0	0.00	42.65	4	8,629	0.05%
2024/08/26	1	44.00	4	43.90	44.05	-3	8,704	-0.03%
2024/08/23	8	43.39	0	0.00	43.20	8	8,607	0.09%
2024/08/22	0	0.00	2	44.35	44.30	-2	8,483	-0.02%
2024/08/21	2	43.83	0	0.00	43.95	2	8,451	0.02%
2024/08/20	1	44.05	0	0.00	44.00	1	8,386	0.01%
2024/08/19	2	44.90	0	0.00	44.90	2	8,239	0.02%
2024/08/14	0	0.00	1	45.35	45.45	-1	8,101	-0.01%
2024/08/13	2	45.25	0	0.00	45.05	2	8,053	0.02%
2024/08/12	2	46.15	0	0.00	46.30	2	8,006	0.02%
2024/08/08	1	46.00	0	0.00	45.85	1	7,963	0.01%
2024/08/06	1	45.75	1	46.55	47.40	0	7,843	0.00%
2024/08/05	3	45.75	0	0.00	46.00	3	7,725	0.04%
2024/08/02	10	49.20	0	0.00	49.10	10	7,593	0.13%
2024/07/30	1	49.40	0	0.00	49.85	1	7,526	0.01%
2024/07/29	0	0.00	4	50.20	49.90	-4	7,489	-0.05%
2024/07/26	2	50.20	0	0.00	50.00	2	7,483	0.03%
2024/07/23	2	50.10	2	50.60	50.50	0	7,505	0.00%
2024/07/22	2	49.90	2	50.10	50.50	0	7,462	0.00%
2024/07/19	2	49.95	0	0.00	50.50	2	7,368	0.03%
2024/07/18	4	51.10	5	50.80	51.20	-1	7,215	-0.01%
2024/07/17	2	49.53	0	0.00	49.75	2	6,919	0.03%
2024/07/16	0	0.00	1	48.45	48.40	-1	6,825	-0.01%
2024/07/15	3.3	48.37	0	0.00	48.30	3.3	6,912	0.05%
2024/07/11	4.2	47.19	0	0.00	47.70	4.2	6,713	0.06%
2024/07/10	2	47.33	0	0.00	47.05	2	6,639	0.03%
2024/07/09	2.2	48.80	0	0.00	48.50	2.2	6,468	0.03%
2024/07/03	2.3	48.45	0	0.00	48.55	2.3	6,070	0.04%
2024/07/02	2	48.60	0	0.00	48.55	2	5,944	0.03%
2024/07/01	1	49.60	0	0.00	49.75	1	5,811	0.02%
2024/06/27	5	49.64	0	0.00	49.65	5	5,737	0.09%
2024/06/26	0	0.00	3	50.60	50.10	-3	5,645	-0.05%
2024/06/24	1	51.60	0	0.00	51.50	1	5,418	0.02%
2024/06/20	2	51.90	0	0.00	52.40	2	5,301	0.04%
2024/06/18	2	51.05	0	0.00	51.60	2	5,134	0.04%
2024/06/12	2	51.80	0	0.00	51.80	2	5,123	0.04%
2024/06/07	1	51.10	0	0.00	52.00	1	5,111	0.02%
2024/06/06	0.3	51.40	0	0.00	50.90	0.3	5,080	0.01%
2024/06/04	1	51.81	0	0.00	51.70	1	5,039	0.02%
2024/06/03	3	52.73	0	0.00	52.60	3	4,957	0.06%
2024/05/30	3	53.53	1	53.60	53.30	2	4,826	0.04%
2024/05/29	6	54.30	0	0.00	53.90	6	4,791	0.13%
2024/05/28	1	54.60	0	0.00	55.00	1	4,757	0.02%
2024/05/23	1	55.20	0	0.00	54.80	1	4,766	0.02%
2024/05/17	1	57.10	0	0.00	56.60	1	4,623	0.02%
2024/05/15	1	56.40	0	0.00	56.40	1	4,497	0.02%
2024/05/14	0	0.00	1	56.50	56.40	-1	4,527	-0.02%
2024/05/07	35	56.20	35	56.31	56.30	0	4,477	0.00%
2024/05/06	90	56.67	88	56.80	56.50	2	4,489	0.04%
2024/05/03	1	56.90	0	0.00	56.10	1	4,479	0.02%
2024/04/29	0	0.00	1	55.60	55.80	-1	4,363	-0.02%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0	0.00	1	55.30	54.80	-1	4,354	-0.02%
2024/04/23	0	0.00	1	55.20	54.90	-1	4,502	-0.02%
2024/04/22	0	0.00	1	55.20	55.10	-1	4,746	-0.02%
2024/04/19	3.1	53.31	0	0.00	52.40	3.1	4,638	0.07%
2024/04/16	1	54.20	0	0.00	53.90	1	4,398	0.02%
2024/04/12	0.1	55.10	0	0.00	55.30	0.1	4,279	0.00%
2024/04/09	0	0.00	0.1	56.00	55.90	-0.1	4,209	0.00%
2024/04/03	1	55.20	0	0.00	55.10	1	4,177	0.02%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	6	56.20	0	0.00	56.10	6	4,189	0.14%
2024/03/29	0	0.00	1	55.50	55.20	-1	4,160	-0.02%
2024/03/28	4	54.68	3	55.00	54.70	1	4,129	0.02%
2024/03/26	0	0.00	4	55.48	55.60	-4	4,189	-0.10%
2024/03/21	1	53.80	0	0.00	54.90	1	4,159	0.02%
2024/03/20	4.1	53.52	0	0.00	53.70	4.1	4,202	0.10%
2024/03/19	0	0.00	0.4	54.90	54.70	-0.4	4,127	-0.01%
2024/03/18	0	0.00	3	55.20	55.10	-3	4,128	-0.07%
2024/03/13	0	55.00	0	0.00	54.90	0	4,071	0.00%
2024/03/07	4	54.90	0	0.00	55.00	4	4,048	0.10%
2024/03/01	4	56.20	0	0.00	56.10	4	4,065	0.10%
2024/02/27	0	0.00	3	56.20	56.10	-3	3,963	-0.08%
2024/02/15	1	55.80	0	0.00	56.50	1	4,172	0.02%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/01/24	0	0.00	5	56.40	56.80	-5	4,041	-0.12%
2024/01/23	3	55.57	2	55.65	55.70	1	4,043	0.02%
2024/01/22	3	55.77	0	0.00	55.60	3	4,008	0.07%
2024/01/19	1	55.70	1	56.10	55.90	0	3,970	0.00%
2024/01/16	6	57.60	0	0.00	57.00	6	3,771	0.16%
2024/01/15	5	60.10	0	0.00	59.70	5	3,487	0.14%
2024/01/04	4	61.00	0	0.00	61.10	4	3,802	0.11%
2024/01/03	2	61.30	0	0.00	61.10	2	3,849	0.05%
2023/12/29	1	62.60	0	0.00	62.30	1	3,809	0.03%
2023/12/26	0	0.00	0.1	61.90	61.70	-0.1	3,790	0.00%
2023/12/25	1	61.20	4	61.50	61.50	-3	3,797	-0.08%
2023/12/22	4	61.55	0	0.00	61.40	4	3,852	0.10%
2023/12/21	1	62.70	0	0.00	62.90	1	3,782	0.03%
2023/12/06	5	63.46	0	0.00	63.40	5	3,776	0.13%
2023/12/04	10	63.70	0	0.00	63.70	10	3,734	0.27%
2023/11/24	0	0.00	0.4	63.80	64.00	-0.4	3,727	-0.01%
2023/11/16	0	0.00	1	64.70	65.00	-1	3,822	-0.03%
2023/11/07	0	0.00	1	63.00	63.20	-1	4,223	-0.02%
2023/10/11	1	61.60	0	0.00	61.90	1	3,928	0.03%
2023/10/05	0	0.00	2	61.00	60.90	-2	3,922	-0.05%
2023/10/03	0	0.00	1	61.50	61.00	-1	3,892	-0.03%
2023/10/02	0	0.00	1	61.50	61.40	-1	3,937	-0.03%
2023/09/26	0	0.00	2	63.80	63.20	-2	4,044	-0.05%
2023/09/22	2	64.00	0	0.00	64.10	2	4,098	0.05%
2023/09/21	3	64.30	0	0.00	63.90	3	4,132	0.07%
2023/09/20	0	0.00	7	64.99	64.80	-7	4,099	-0.17%
2023/09/19	1	63.70	0	0.00	64.10	1	4,061	0.02%
2023/09/18	2	64.70	0	0.00	64.30	2	4,046	0.05%
2023/09/14	0	0.00	1	65.70	66.00	-1	3,921	-0.03%
2023/09/13	0	0.00	1	65.00	65.10	-1	3,854	-0.03%
2023/09/11	0.1	64.30	0	0.00	64.20	0.1	3,882	0.00%
2023/09/08	1	63.50	0	0.00	63.50	1	3,869	0.03%
2023/09/07	0	0.00	2	63.35	63.40	-2	3,904	-0.05%
2023/09/05	6	63.77	0	0.00	63.80	6	3,869	0.16%
2023/09/04	0	0.00	5	64.40	64.40	-5	3,870	-0.13%
2023/08/31	2	61.35	2	61.80	62.00	0	3,818	0.00%
2023/08/18	2	62.05	0	0.00	62.10	2	3,536	0.06%
2023/08/16	5	62.34	0	0.00	62.80	5	3,251	0.15%
2023/08/10	0.1	66.20	0	0.00	65.90	0.1	3,190	0.00%
2023/08/08	4	65.95	0	0.00	65.40	4	3,182	0.13%
2023/08/07	10	66.60	0	0.00	66.50	10	3,151	0.32%
2023/08/04	0	0.00	10	67.10	67.00	-10	3,164	-0.32%
2023/07/31	0	0.00	3.3	65.71	65.40	-3.3	3,033	-0.11%
2023/07/26	0	0.00	10	65.50	65.40	-10	3,002	-0.33%
2023/07/21	0	0.00	1	64.20	64.10	-1	2,980	-0.03%
2023/07/17	2	64.90	0	0.00	64.80	2	2,886	0.07%
2023/07/14	14	64.66	26	64.75	65.00	-12	2,892	-0.41%
2023/07/13	1	64.90	0	0.00	64.10	1	2,844	0.04%
2023/07/10	4	63.60	0	0.00	63.60	4	2,789	0.14%
2023/07/07	2	63.60	0	0.00	63.70	2	2,762	0.07%
2023/07/06	3	64.53	0	0.00	64.40	3	2,708	0.11%
2023/07/04	5	66.60	0	0.00	66.30	5	2,515	0.20%
2023/07/03	3	67.13	1	67.00	67.00	2	2,466	0.08%
2023/06/30	1	67.30	0	0.00	67.10	1	2,459	0.04%
2023/06/29	2	67.70	0	0.00	67.60	2	2,423	0.08%
2023/06/26	3	67.87	0	0.00	67.80	3	2,387	0.13%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/16	1	68.10	0	0.00	68.00	1	2,375	0.04%
2023/06/15	1	68.20	0	0.00	68.40	1	2,327	0.04%
2023/06/14	1	68.30	0	0.00	68.40	1	2,396	0.04%
2023/06/13	1	68.80	0	0.00	68.60	1	2,435	0.04%
2023/06/12	0	0.00	0.2	69.10	68.80	-0.2	2,408	-0.01%
2023/06/08	0	0.00	6	69.00	68.80	-6	2,438	-0.25%
2023/05/18	0	0.00	1	69.70	69.90	-1	2,285	-0.04%
2023/05/17	0	0.00	1	69.00	69.70	-1	2,266	-0.04%
2023/05/16	0.2	68.60	0	0.00	69.10	0.2	2,201	0.01%
2023/05/15	0.2	67.60	0	0.00	67.80	0.2	2,182	0.01%
2023/05/12	1	68.00	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	68.00	0	0.00	67.90	1	2,199	0.05%
2023/05/08	0	0.00	1	68.41	68.40	-1	2,206	-0.05%
2023/04/18	0	0.00	1	69.50	69.50	-1	2,566	-0.04%