東元 (1504)-富邦-三峽券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	56.50	8	55.59	56.20	-7	23,869	-0.03%
2024/05/27	2	54.30	2	54.70	54.30	0	23,576	0.00%
2024/05/24	0	0.00	2	53.80	53.50	-2	23,562	-0.01%
2024/05/23	0	0.00	2	52.75	52.50	-2	23,866	-0.01%
2024/05/22	3	53.77	0	0.00	53.70	3	23,926	0.01%
2024/05/21	5	54.06	1	53.60	53.60	4	23,939	0.02%
2024/05/20	3.4	54.88	0	0.00	54.80	3.4	23,839	0.01%
2024/05/17	0	0.00	2	55.45	55.80	-2	23,744	-0.01%
2024/05/16	0	0.00	3	54.60	54.50	-3	23,840	-0.01%
2024/05/15	1	54.40	10	55.00	54.40	-9	23,956	-0.04%
2024/05/14	11	54.15	0	0.00	54.40	11	23,913	0.05%
2024/05/13	6	53.92	4	53.83	54.00	2	23,871	0.01%
2024/05/10	2	54.90	1	55.00	55.10	1	23,750	0.00%
2024/05/09	1	55.60	2	55.75	55.80	-1	23,638	0.00%
2024/05/08	2	57.30	0	0.00	56.30	2	23,560	0.01%
2024/05/07	4	56.78	0	0.00	57.20	4	23,467	0.02%
2024/05/06	3	56.53	1	56.20	56.60	2	23,439	0.01%
2024/05/03	2	56.10	2	56.00	55.70	0	23,356	0.00%
2024/05/02	0	0.00	8	57.48	56.70	-8	23,183	-0.03%
2024/04/30	13	55.78	12	56.18	55.60	1	22,859	0.00%
2024/04/29	12	56.51	7	56.80	56.70	5	22,836	0.02%
2024/04/26	18	57.31	7	57.76	57.10	11	22,743	0.05%
2024/04/25	31.1	58.40	1	58.40	58.10	30.1	22,610	0.13%
2024/04/24	4	59.53	4	59.78	59.30	0	22,489	0.00%
2024/04/23	12	58.05	2	60.30	58.30	10	22,272	0.04%
2024/04/22	12.5	58.56	0	0.00	58.50	12.5	21,932	0.06%
2024/04/19	12	59.90	19	61.55	59.90	-7	21,448	-0.03%
2024/04/18	36	60.89	29	61.11	61.00	7	20,336	0.03%
2024/04/17	8	58.65	23	60.40	61.10	-15	19,309	-0.08%
2024/04/16	1	57.70	1.6	57.13	56.30	-0.6	18,471	0.00%
2024/04/15	58	60.06	37	59.56	59.20	21	18,113	0.12%
2024/04/12	23	60.07	30.5	59.78	60.80	-7.5	17,034	-0.04%
2024/04/11	8.6	56.48	5	56.88	56.50	3.6	15,929	0.02%
2024/04/10	8	56.58	2.5	56.36	56.20	5.5	15,614	0.04%
2024/04/09	6	57.18	3	57.00	57.00	3	15,590	0.02%
2024/04/08	4	55.85	3	56.30	56.30	1	15,515	0.01%
2024/04/03	0	0.00	1	56.00	55.70	-1	15,485	-0.01%
2024/04/02	8	55.48	17.1	55.32	55.40	-9.1	15,522	-0.06%
2024/04/01	14	56.95	4	56.55	56.20	10	15,345	0.07%
2024/03/29	44	55.88	40	57.14	58.10	4	15,029	0.03%
2024/03/28	0	0.00	47	57.17	57.10	-47	14,351	-0.33%
2024/03/27	8	55.38	5	55.88	55.70	3	13,900	0.02%
2024/03/26	41	56.74	8	57.90	55.60	33	13,789	0.24%
2024/03/25	3	56.60	1	56.40	56.00	2	13,009	0.02%
2024/03/22	33	56.45	1	58.90	55.90	32	12,967	0.25%
2024/03/21	7	58.20	21.1	58.38	58.10	-14.1	12,586	-0.11%
2024/03/20	7	56.33	9	56.08	56.00	-2	12,939	-0.02%
2024/03/19	4	55.35	8	56.05	55.00	-4	12,418	-0.03%
2024/03/18	0	0.00	10	52.63	52.80	-10	11,707	-0.09%
2024/03/15	2	51.15	0	0.00	50.60	2	11,390	0.02%
2024/03/14	0	0.00	3	51.50	51.50	-3	11,222	-0.03%
2024/03/13	6	51.53	8	51.76	51.00	-2	11,182	-0.02%
2024/03/12	11	51.01	11	50.90	51.10	0	11,372	0.00%
2024/03/11	0	49.30	2	50.10	50.30	-2	11,599	-0.02%
2024/03/08	3	49.25	3	49.38	49.40	0	11,867	0.00%
2024/03/07	6.5	49.95	5	50.16	50.10	1.5	12,105	0.01%
2024/03/06	0.1	50.10	6	49.91	50.50	-5.9	11,973	-0.05%
2024/03/05	3	48.55	4	48.78	48.95	-1	11,645	-0.01%
2024/03/04	2	49.10	0	0.00	48.75	2	11,615	0.02%
2024/03/01	3	49.33	5	48.77	48.65	-2	11,583	-0.02%
2024/02/29	6	48.49	3	48.23	49.20	3	11,483	0.03%
2024/02/27	3	48.18	3	48.72	47.60	0	11,383	0.00%
2024/02/26	4	48.85	3.3	48.89	48.25	0.7	11,321	0.01%
2024/02/23	2	48.08	5	47.73	47.95	-3	11,017	-0.03%
2024/02/22	1	47.30	3	47.57	47.05	-2	11,068	-0.02%
2024/02/21	8	47.21	1	47.40	47.05	7	11,372	0.06%
2024/02/20	3	47.15	2	47.00	47.45	1	11,654	0.01%
2024/02/19	2.8	47.83	1	48.40	47.35	1.8	11,852	0.01%
2024/02/16	4	47.11	12	47.28	47.60	-8	11,802	-0.07%
2024/02/15	3	45.93	2	46.10	45.85	1	11,903	0.01%
2024/02/05	0	0.00	2	46.40	46.65	-2	11,990	-0.02%
2024/02/02	7	46.72	3	46.75	46.30	4	12,011	0.03%
2024/02/01	0	0.00	3	46.40	46.75	-3	12,007	-0.02%
2024/01/31	2	46.08	1	46.40	46.05	1	11,978	0.01%
2024/01/30	6	46.28	5	46.43	46.20	1	12,019	0.01%
2024/01/29	4	45.68	4	45.95	46.20	0	12,024	0.00%
2024/01/26	1	45.10	3	45.18	45.20	-2	11,964	-0.02%
2024/01/25	5.1	45.20	4	45.16	45.20	1.1	11,984	0.01%
2024/01/24	1	45.30	2	45.45	45.20	-1	12,063	-0.01%
2024/01/23	2	45.95	6	45.78	45.45	-4	12,091	-0.03%
2024/01/22	1	44.85	2	44.55	44.95	-1	11,935	-0.01%
2024/01/18	0.1	43.90	0	0.00	43.80	0.1	11,910	0.00%
2024/01/17	2	43.80	1	44.25	43.40	1	11,917	0.01%
2024/01/16	4	44.81	3	44.88	44.80	1	11,808	0.01%
2024/01/15	5	45.20	1	45.55	45.55	4	11,885	0.03%
2024/01/12	3.1	45.00	0	0.00	44.90	3.1	12,000	0.03%
2024/01/11	1	45.00	1	44.90	44.95	0	12,058	0.00%
2024/01/10	11.2	45.15	14	45.18	45.35	-2.9	12,112	-0.02%
2024/01/09	1.1	45.55	1	45.65	45.40	0.1	12,186	0.00%
2024/01/08	0	0.00	1	45.90	45.95	-1	12,149	-0.01%
2024/01/05	10	46.20	2	46.10	46.05	8	12,177	0.07%
2024/01/04	3	46.83	4	46.75	46.75	-1	12,201	-0.01%
2024/01/03	8	46.70	0	0.00	46.55	8	12,356	0.06%
2024/01/02	0	0.00	7	47.34	47.50	-7	12,271	-0.06%
2023/12/29	16	46.74	14	46.87	46.80	2	12,148	0.02%
2023/12/28	3	47.00	3	46.85	46.85	0	12,153	0.00%
2023/12/27	1	45.90	0	0.00	45.95	1	12,096	0.01%
2023/12/26	1	46.40	1	46.50	46.40	0	12,130	0.00%
2023/12/25	0	0.00	2	46.15	46.30	-2	12,154	-0.02%
2023/12/22	2	45.73	0	0.00	45.60	2	12,258	0.02%
2023/12/21	11	45.26	1	45.85	45.25	10	12,438	0.08%
2023/12/20	2	46.03	0	0.00	46.30	2	12,545	0.02%
2023/12/19	5	45.96	0	0.00	45.95	5	12,743	0.04%
2023/12/18	2	46.15	3	46.65	46.60	-1	12,657	-0.01%
2023/12/15	2	46.86	8	46.95	46.60	-6	12,517	-0.05%
2023/12/14	3	45.48	0	0.00	45.65	3	11,516	0.03%
2023/12/13	5	45.25	6	45.45	45.05	-1	11,416	-0.01%
2023/12/12	2.2	45.19	2	45.35	45.10	0.2	11,526	0.00%
2023/12/11	3	45.70	1	45.70	45.70	2	11,478	0.02%
2023/12/08	6.1	45.81	0.1	45.85	45.80	5.9	11,478	0.05%
2023/12/07	6	47.02	3	46.95	46.05	3	11,362	0.03%
2023/12/06	7	45.99	18	45.96	45.65	-11	10,927	-0.10%
2023/12/05	29.2	44.64	13	45.04	45.05	16.2	10,481	0.15%
2023/12/04	11.1	45.03	1	45.55	44.85	10.1	10,209	0.10%
2023/12/01	0.1	46.45	3	46.55	46.25	-3	9,873	-0.03%
2023/11/30	3.1	46.93	3	47.32	46.70	0.1	9,811	0.00%
2023/11/29	2.1	47.30	0	0.00	46.80	2.1	9,838	0.02%
2023/11/28	2	47.60	4	47.43	47.50	-2	9,780	-0.02%
2023/11/24	6	47.65	7.1	47.42	47.35	-1.1	9,668	-0.01%
2023/11/23	3	46.92	3	46.90	46.85	0	9,518	0.00%
2023/11/22	2	46.23	1	46.10	46.10	1	9,462	0.01%
2023/11/21	1.1	46.16	0	0.00	46.20	1.1	9,394	0.01%
2023/11/20	13	46.68	15	46.92	46.95	-2	9,437	-0.02%
2023/11/17	1	45.80	6	45.56	45.75	-5	9,162	-0.05%
2023/11/16	1.1	44.49	0	0.00	44.35	1.1	9,069	0.01%
2023/11/15	2.1	44.81	2	45.00	44.65	0.1	8,980	0.00%
2023/11/14	7	44.58	15	44.84	44.30	-8	9,219	-0.09%
2023/11/13	2	44.70	0	0.00	46.05	2	9,059	0.02%
2023/11/10	1	45.75	0	0.00	45.75	1	9,118	0.01%
2023/11/09	1	46.20	0	0.00	46.20	1	9,170	0.01%
2023/11/08	5	46.67	9	47.02	46.60	-4	9,343	-0.04%
2023/11/07	3	46.78	0	0.00	47.00	3	9,596	0.03%
2023/11/06	10.1	47.51	3	48.30	47.40	7.1	9,659	0.07%
2023/11/03	0	47.65	25	47.53	47.60	-25	9,710	-0.26%
2023/11/01	5	45.91	12	45.55	45.40	-7	9,973	-0.07%
2023/10/31	25	46.87	0	0.00	46.10	25	10,060	0.25%
2023/10/26	3	47.97	0	0.00	47.80	3	10,780	0.03%
2023/10/23	0	0.00	7	49.24	49.15	-7	14,067	-0.05%
2023/10/20	1	48.20	6	46.75	48.15	-5	15,471	-0.03%
2023/10/19	3	47.55	8	47.41	47.45	-5	15,903	-0.03%
2023/10/18	3	47.80	10.7	48.33	48.60	-7.7	16,773	-0.05%
2023/10/17	10	47.95	0	0.00	47.75	10	16,840	0.06%
2023/10/16	1	48.70	2	49.05	49.05	-1	17,089	-0.01%
2023/10/13	7	49.16	0	0.00	49.10	7	17,406	0.04%
2023/10/12	4	49.18	0	0.00	49.80	4	18,131	0.02%
2023/10/11	1	48.55	0	0.00	48.50	1	18,470	0.01%
2023/10/05	2	50.30	0	0.00	50.60	2	18,612	0.01%
2023/10/04	7	49.59	11	49.50	49.60	-4	18,830	-0.02%
2023/10/03	9	51.60	1	52.30	51.00	8	19,013	0.04%
2023/10/02	7	51.94	1	52.10	52.10	6	19,083	0.03%
2023/09/28	3	51.70	6.1	51.80	52.00	-3.1	19,150	-0.02%
2023/09/27	10	52.12	17	52.17	52.00	-7	19,231	-0.04%
2023/09/26	0	0.00	18	52.16	51.70	-18	19,176	-0.09%
2023/09/25	2	51.95	4	51.93	51.40	-2	19,087	-0.01%
2023/09/22	7	50.09	13.1	50.53	51.00	-6.1	18,922	-0.03%
2023/09/21	7	49.26	0	0.00	48.75	7	18,722	0.04%
2023/09/20	2	50.15	3	50.57	50.60	-1	18,815	-0.01%
2023/09/19	0	0.00	1	50.60	50.50	-1	19,025	-0.01%
2023/09/18	1	49.50	0	0.00	49.15	1	19,243	0.01%
2023/09/15	27	49.27	27	49.48	49.85	0	19,513	0.00%
2023/09/14	1.1	48.61	0	0.00	48.95	1.1	19,922	0.01%
2023/09/13	0	0.00	4	48.31	48.55	-4	20,240	-0.02%
2023/09/12	2	47.70	1	47.70	47.60	1	21,177	0.00%
2023/09/11	7	47.56	0	0.00	46.80	7	21,496	0.03%
2023/09/08	0.1	48.10	3	48.15	48.20	-2.9	21,678	-0.01%
2023/09/06	3	48.17	5	48.14	48.05	-2	22,052	-0.01%
2023/09/05	2	48.45	1	48.65	48.70	1	22,471	0.00%
2023/09/01	1	49.30	0	0.00	49.30	1	23,380	0.00%
2023/08/31	0	0.00	2	49.65	49.90	-2	23,598	-0.01%
2023/08/30	3	49.53	0	0.00	49.40	3	24,036	0.01%
2023/08/29	1.1	49.70	0	0.00	49.55	1.1	25,008	0.00%
2023/08/28	1.2	49.79	2	50.50	49.60	-0.8	25,126	0.00%
2023/08/25	1.6	50.44	0	0.00	50.10	1.6	25,489	0.01%
2023/08/24	8	50.96	15	50.83	51.10	-7	25,596	-0.03%
2023/08/23	2	49.05	9	49.28	49.30	-7	25,596	-0.03%
2023/08/22	16	49.61	2	49.78	49.25	14	25,880	0.05%
2023/08/21	9.1	50.24	1	50.20	50.10	8.1	26,172	0.03%
2023/08/18	9.1	51.95	7	52.30	51.20	2.1	26,329	0.01%
2023/08/17	2	50.60	7	50.91	51.20	-5	26,331	-0.02%
2023/08/16	13	50.58	6	50.80	50.80	7	26,923	0.03%
2023/08/15	2	51.00	1	51.00	50.90	1	28,001	0.00%
2023/08/14	7	50.21	2	50.50	49.75	5	29,259	0.02%
2023/08/11	8	49.76	1	49.80	49.70	7	29,311	0.02%
2023/08/10	3	50.90	0	0.00	50.70	3	29,651	0.01%
2023/08/09	2	52.00	1	51.70	52.20	1	30,459	0.00%
2023/08/08	3	52.83	2	52.40	52.30	1	30,630	0.00%
2023/08/07	4	53.18	1	53.50	53.80	3	30,917	0.01%
2023/08/04	1	52.60	0	0.00	52.50	1	30,934	0.00%
2023/08/02	4	53.25	3	53.57	53.10	1	31,471	0.00%
2023/08/01	3	53.23	0	0.00	53.20	3	32,218	0.01%
2023/07/31	0.1	54.40	19	54.34	53.80	-18.9	32,510	-0.06%
2023/07/28	4	53.55	4	53.90	54.60	0	32,582	0.00%
2023/07/27	19	55.15	33	55.08	55.00	-14	32,509	-0.04%
2023/07/26	110	60.00	60	57.43	55.00	50	32,680	0.15%	大買/
2023/07/25	57	56.71	66	57.24	59.00	-9	30,459	-0.03%
2023/07/24	12	54.83	15	54.33	53.70	-3	29,135	-0.01%
2023/07/21	67	54.40	53	55.50	55.60	14	28,830	0.05%
2023/07/19	1	51.10	0	0.00	51.50	1	28,384	0.00%
2023/07/18	5	54.60	6	54.38	53.00	-1	28,340	0.00%
2023/07/17	6.3	55.50	13	55.08	54.70	-6.8	28,293	-0.02%
2023/07/14	10	53.50	4	53.35	53.50	6	27,997	0.02%
2023/07/13	1	52.70	0	0.00	52.00	1	27,939	0.00%
2023/07/12	0	0.00	0.1	52.40	52.70	-0.1	28,160	0.00%
2023/07/11	1	52.70	4	52.30	52.20	-3	28,583	-0.01%
2023/07/10	15	52.60	6	52.12	52.70	9	29,213	0.03%
2023/07/07	4	51.05	9	50.88	51.00	-5	29,612	-0.02%
2023/07/06	2	51.50	3	52.13	51.50	-1	30,322	0.00%
2023/07/05	1	52.10	1	52.50	52.10	0	30,540	0.00%
2023/07/04	4	53.68	1	53.10	53.00	3	31,007	0.01%
2023/07/03	6	54.17	17	53.99	54.00	-11	31,095	-0.04%
2023/06/30	2	53.40	0	0.00	53.30	2	31,439	0.01%
2023/06/29	2	53.15	2	52.80	52.90	0	31,887	0.00%
2023/06/28	7	52.90	7	53.09	52.70	0	32,794	0.00%
2023/06/27	6	54.18	5	53.62	53.50	1	33,152	0.00%
2023/06/26	10	55.51	4	55.10	54.50	6	34,208	0.02%
2023/06/21	4	56.30	4	56.80	57.00	0	35,109	0.00%
2023/06/20	20	57.38	24	57.13	56.90	-4	35,780	-0.01%
2023/06/19	12	56.32	4	56.43	55.80	8	36,374	0.02%
2023/06/16	25	56.01	12	56.34	56.80	13	36,338	0.04%
2023/06/15	5	53.38	7	53.91	54.30	-2	35,547	-0.01%
2023/06/14	6	53.07	7	52.70	53.40	-1	35,532	0.00%
2023/06/13	1	54.20	2	53.90	53.60	-1	35,517	0.00%
2023/06/12	13	53.47	12	53.22	53.00	1	35,910	0.00%
2023/06/09	13	55.15	7	54.59	54.70	6	35,907	0.02%
2023/06/08	7.5	56.63	6	56.50	56.30	1.5	35,702	0.00%
2023/06/07	11	56.57	11	56.42	57.40	0	35,651	0.00%
2023/06/06	0	0.00	5	55.00	54.50	-5	35,811	-0.01%
2023/06/05	5.2	54.48	8	55.11	54.70	-2.8	36,222	-0.01%
2023/06/02	40	53.79	49	54.07	54.10	-9	36,299	-0.02%
2023/06/01	0	0.00	11	51.99	52.00	-11	35,459	-0.03%
2023/05/31	14.3	51.72	0.3	51.50	51.20	14	35,375	0.04%
2023/05/30	4	51.50	0	0.00	51.10	4	35,007	0.01%
2023/05/29	1	51.20	6	52.10	51.80	-5	34,911	-0.01%
2023/05/26	5	50.74	13	50.72	50.90	-8	34,768	-0.02%
2023/05/25	24	52.70	5	52.52	51.80	19	34,623	0.05%
2023/05/24	24	51.32	26	51.94	52.40	-2	34,240	-0.01%
2023/05/23	9	51.73	15	51.87	51.90	-6	34,146	-0.02%
2023/05/22	15	51.75	7	52.24	51.90	8	34,209	0.02%
2023/05/19	32	51.58	33.2	51.16	51.10	-1.2	33,571	0.00%
2023/05/18	30.2	49.35	17	49.07	49.80	13.2	32,429	0.04%
2023/05/17	1	47.05	4	46.89	47.00	-3	31,184	-0.01%
2023/05/16	30	46.80	12	46.93	47.00	18	30,965	0.06%
2023/05/15	34	46.94	44	47.20	47.15	-10	30,378	-0.03%
2023/05/12	6	45.30	11	45.33	45.50	-5	29,474	-0.02%
2023/05/11	6	45.30	11	45.33	44.95	-5	29,168	-0.02%
2023/05/10	2	46.50	1	46.25	46.70	1	28,742	0.00%
2023/05/09	27	47.10	15	47.72	47.00	12	28,588	0.04%
2023/05/08	10	47.34	38	47.69	48.70	-28	27,900	-0.10%
2023/05/05	13	46.01	21	45.43	45.65	-8	26,863	-0.03%
2023/05/04	8	45.76	4	46.13	46.60	4	26,436	0.02%
2023/05/03	2	46.03	16	45.98	45.70	-14	26,125	-0.05%
2023/05/02	16	45.69	11	45.72	46.25	5	25,840	0.02%
2023/04/28	9	44.17	3	44.33	44.15	6	25,225	0.02%
2023/04/27	17	42.88	19	43.33	43.65	-2	24,939	-0.01%
2023/04/26	2	43.05	1	43.20	43.25	1	24,679	0.00%
2023/04/25	24	44.13	20	43.32	43.05	4	24,372	0.02%
2023/04/24	1	43.85	7	44.21	44.45	-6	23,832	-0.03%
2023/04/21	15	43.27	8	43.40	43.80	7	23,623	0.03%
2023/04/20	16	44.17	16	44.29	44.00	0	23,290	0.00%
2023/04/19	2	45.20	9	45.20	45.00	-7	23,008	-0.03%
2023/04/18	23	44.42	15	44.43	44.30	8	22,521	0.04%
2023/04/17	9.2	45.18	5	44.55	44.60	4.2	22,278	0.02%
2023/04/14	27.3	44.68	18	44.75	44.85	9.3	21,874	0.04%
2023/04/13	19.5	46.29	11	46.35	46.00	8.5	21,267	0.04%
2023/04/12	7	45.24	2	45.05	45.40	5	20,354	0.02%
2023/04/11	6	44.68	4	44.79	44.40	2	19,625	0.01%
2023/04/10	10	43.73	4	44.01	43.95	6	18,702	0.03%