台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.50
  • 漲幅
    -1.66%
  • 成交量
    14,385
  • 產業
    上市 電器電纜類股
  • 1696人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301329.74429.9029.60910,4920.09%
2024/10/29230.259030.1030.10-8810,408-0.85%
2024/10/28130.5500.0030.80110,3740.01%
2024/10/25430.8500.0031.00410,3950.04%
2024/10/24730.9100.0030.85710,3870.07%
2024/10/237.531.4000.0031.157.510,4180.07%
2024/10/227.131.4600.0031.257.110,4370.07%
2024/10/2100.00331.8031.70-310,392-0.03%
2024/10/17232.3300.0032.05210,5100.02%
2024/10/16131.75132.0031.65010,7600.00%
2024/10/15132.10232.2532.10-110,564-0.01%
2024/10/11632.0600.0032.00610,6850.06%
2024/10/09233.0800.0032.85210,5670.02%
2024/10/073034.183034.3434.35010,3210.00%
2024/10/04134.40034.2534.45110,3270.01%
2024/10/011.434.7500.0035.001.410,2820.01%
2024/09/30835.08235.6535.00610,2800.06%
2024/09/27135.101235.4835.55-119,966-0.11%
2024/09/2500.001133.6333.50-119,410-0.12%
2024/09/2400.001432.4532.50-149,197-0.15%
2024/09/18332.221032.2931.85-79,729-0.07%
2024/09/1600.00231.6031.60-29,849-0.02%
2024/09/131031.8500.0031.90109,9850.10%
2024/09/11631.49131.3531.40510,0920.05%
2024/09/101331.1200.0030.751310,2630.13%
2024/09/09631.4400.0031.90610,2650.06%
2024/09/061232.8100.0032.751210,2520.12%
2024/09/051034.151534.1033.50-510,245-0.05%
2024/09/04333.151633.0433.15-1310,309-0.13%
2024/09/03534.9000.0034.80510,3280.05%
2024/08/30235.051835.1135.15-1610,439-0.15%
2024/08/2700.00334.3534.75-310,627-0.03%
2024/08/2600.00134.6034.80-110,702-0.01%
2024/08/2200.00134.0034.05-111,038-0.01%
2024/08/2000.00333.7833.75-311,419-0.03%
2024/08/1400.002033.3033.35-2015,018-0.13%
2024/08/1300.00233.1533.30-215,109-0.01%
2024/08/09132.951033.2333.00-915,307-0.06%
2024/08/0800.00132.2032.30-115,307-0.01%
2024/08/0700.00832.3633.10-815,373-0.05%
2024/08/06730.22530.8030.95215,2900.01%
2024/08/055031.391530.6530.653515,2940.23%
2024/08/023734.22834.2034.052914,9810.19%
2024/07/31234.4300.0034.50215,2020.01%
2024/07/30134.7000.0034.85115,2860.01%
2024/07/2600.00635.4335.90-615,484-0.04%
2024/07/2300.001135.1935.80-1115,533-0.07%
2024/07/221535.14535.4034.801015,6670.06%
2024/07/193235.53635.8035.752615,7960.16%
2024/07/18135.952636.1036.00-2516,023-0.16%
2024/07/17136.351136.1636.15-1016,236-0.06%
2024/07/1600.001.335.7435.70-1.316,557-0.01%
2024/07/15535.8500.0035.70517,7440.03%
2024/07/1200.00135.4035.85-120,1090.00%
2024/07/1100.001935.3935.45-1921,980-0.09%
2024/07/10135.6000.0035.25122,6620.00%
2024/07/094.135.26635.2735.60-1.923,992-0.01%
2024/07/0800.001835.9335.90-1824,439-0.07%
2024/07/05435.64635.7035.65-224,859-0.01%
2024/07/042135.801935.7535.80225,3450.01%
2024/07/031035.3924.135.4135.40-14.126,018-0.05%
2024/07/027.135.3000.0035.157.126,2040.03%
2024/07/01135.6000.0035.45126,4150.00%
2024/06/280.235.6000.0035.500.226,5110.00%
2024/06/2712.135.051235.1535.150.126,5070.00%
2024/06/260.335.88135.8535.40-0.726,4100.00%
2024/06/2523.135.4900.0035.5523.126,3870.09%
2024/06/246.135.70536.1035.651.126,3220.00%
2024/06/2010.135.88636.1236.054.126,8950.02%
2024/06/191236.89236.9536.851027,0010.04%
2024/06/185136.8000.0037.105127,0970.19%
2024/06/1748.536.9200.0036.9048.527,1230.18%
2024/06/14337.485837.4837.25-5527,289-0.20%
2024/06/135436.78137.1036.655327,4360.19%
2024/06/129.136.8600.0036.809.127,7460.03%
2024/06/1100.003537.4137.15-3527,988-0.13%
2024/06/0700.00137.1037.35-127,9270.00%
2024/06/0600.00236.4036.45-227,845-0.01%
2024/06/041.336.5000.0036.451.327,8330.00%
2024/06/0332.236.9100.0036.6532.227,8920.12%
2024/05/311.137.10136.9536.950.127,8640.00%
2024/05/307.237.00936.8836.85-1.827,766-0.01%
2024/05/2932.237.261437.6637.3518.227,7650.07%
2024/05/2800.00437.9638.10-427,691-0.01%
2024/05/27138.001737.9837.95-1627,715-0.06%
2024/05/241836.8300.0037.001827,4470.07%
2024/05/231337.1300.0037.151327,4870.05%
2024/05/221738.22138.3037.801627,2390.06%
2024/05/216838.848339.4138.50-1526,821-0.06%
2024/05/201538.5461.338.1038.90-46.325,561-0.18%
2024/05/17636.4000.0036.10624,0570.03%
2024/05/1600.0012.235.9936.15-12.223,991-0.05%
2024/05/1500.00236.0035.80-223,927-0.01%
2024/05/141.135.7100.0035.751.123,8920.00%
2024/05/133.135.90635.8536.00-2.923,880-0.01%
2024/05/10535.8000.0035.75523,7670.02%
2024/05/0942.735.79336.2535.5539.723,6740.17%
2024/05/086.136.4400.0036.456.123,4380.03%
2024/05/0717.136.41536.0536.5512.123,4450.05%
2024/05/0631.136.48536.4536.3026.123,2640.11%
2024/05/0312.136.6700.0036.6512.123,0190.05%
2024/05/021137.0000.0036.951122,8350.05%
2024/04/306236.9700.0036.906222,7750.27%
2024/04/296.137.3200.0037.356.122,5150.03%
2024/04/26936.9400.0036.80922,4120.04%
2024/04/2529.136.94436.9436.9525.122,2410.11%
2024/04/24637.55737.6637.50-122,0070.00%
2024/04/2325.137.8700.0037.5525.121,9950.11%
2024/04/221038.97839.1838.00221,8000.01%
2024/04/1946.139.461839.1038.8528.121,2210.13%
2024/04/187340.9521041.3240.40-13720,078-0.68% 大賣/鉅額交易
2024/04/1737940.9041340.8140.35-3417,724-0.19% 大買/大賣/
2024/04/1654.138.552938.8338.0525.115,7910.16%
2024/04/157239.8660.240.1739.6011.815,2380.08%
2024/04/12134.139.7413839.4739.20-3.913,926-0.03% 大買/大賣/
2024/04/116339.072839.0238.753513,3880.26%
2024/04/101238.711039.0339.00212,9400.02%
2024/04/092838.69109.238.5338.80-81.212,556-0.65% 大賣/
2024/04/081337.15637.4337.60711,8660.06%
2024/04/03236.7000.0036.30211,8490.02%
2024/04/025036.7100.0036.705012,0360.42%
2024/04/0100.00537.3737.30-512,341-0.04%
2024/03/29537.86437.6037.55112,4090.01%
2024/03/283737.521137.4637.402612,4810.21%
2024/03/274737.60637.6037.504112,7570.32%
2024/03/263738.162137.9937.901613,2360.12%
2024/03/25737.791637.8637.45-913,101-0.07%
2024/03/22537.83737.7237.55-213,736-0.01%
2024/03/211437.11737.3437.35714,4500.05%
2024/03/20536.63636.6436.65-115,848-0.01%
2024/03/191537.383937.3036.60-2415,873-0.15%
2024/03/181137.1316.137.1637.25-5.115,697-0.03%
2024/03/15936.381936.7237.05-1015,617-0.06%
2024/03/14936.211136.0936.30-215,387-0.01%
2024/03/1318.135.28335.3735.0515.115,2380.10%
2024/03/081134.9900.0035.151116,6770.07%
2024/03/06536.20235.8835.85317,6150.02%
2024/03/05036.2000.0036.10017,8890.00%
2024/03/0400.00136.5536.45-118,019-0.01%
2024/03/01536.23136.3036.10418,1230.02%
2024/02/291135.99736.3137.00418,1820.02%
2024/02/271636.09435.7835.651218,3590.07%
2024/02/26435.811.136.1735.902.918,8800.02%
2024/02/23636.132036.2236.05-1418,921-0.07%
2024/02/22536.6000.0036.65519,1530.03%
2024/02/211236.75236.5836.401019,2500.05%
2024/02/20136.1500.0036.30119,2990.01%
2024/02/1900.00136.4036.45-119,653-0.01%
2024/02/1600.00935.6236.05-920,594-0.04%
2024/02/15134.8500.0035.30120,6140.00%
2024/02/051534.8000.0034.801520,5760.07%
2024/02/02135.2500.0035.25120,5240.00%
2024/02/01135.4000.0035.45120,5690.00%
2024/01/3100.00135.6035.40-120,6990.00%
2024/01/30535.96235.7535.60320,7750.01%
2024/01/2900.00236.3536.35-220,909-0.01%
2024/01/26136.001436.0836.20-1320,963-0.06%
2024/01/25135.9000.0035.95121,0260.00%
2024/01/19235.5500.0035.85221,2100.01%
2024/01/17835.1800.0034.70821,2570.04%
2024/01/16136.0000.0035.90120,9670.00%
2024/01/12136.00236.0036.05-121,0790.00%
2024/01/101736.1500.0036.001721,2720.08%
2024/01/093336.6500.0036.553321,2460.16%
2024/01/0800.00537.6337.25-521,574-0.02%
2024/01/05137.6500.0037.30121,5890.00%
2024/01/04237.903737.7837.70-3521,769-0.16%
2024/01/034638.06337.6037.604321,8820.20%
2024/01/02138.3000.0038.30122,0740.00%
2023/12/291338.73138.7038.651222,2670.05%
2023/12/284438.856839.2839.10-2422,491-0.11%
2023/12/272738.956.239.0239.0020.822,3230.09%
2023/12/26838.2319.438.2138.20-11.421,934-0.05%
2023/12/2538.238.611838.5638.1520.221,8720.09%
2023/12/22839.18339.5238.85521,7930.02%
2023/12/211438.762338.9339.55-921,490-0.04%
2023/12/20439.0300.0038.90420,8480.02%
2023/12/191038.651438.9639.20-420,220-0.02%
2023/12/182239.186439.2639.25-4219,508-0.22%
2023/12/156638.503238.8138.403418,9990.18%
2023/12/14137.2000.0037.10117,4480.01%
2023/12/1300.001.437.1637.10-1.417,348-0.01%
2023/12/12637.47237.4837.45418,0280.02%
2023/12/11136.95236.9336.80-117,948-0.01%
2023/12/0800.00737.0937.00-717,853-0.04%
2023/12/07336.78237.5536.75117,7680.01%
2023/12/06736.73136.9536.65617,4700.03%
2023/12/0543.137.17637.1636.8537.117,1430.22%
2023/12/0430.139.221040.1738.3520.116,5710.12%
2023/12/01338.5000.0038.30315,7090.02%
2023/11/30138.8000.0038.90115,5540.01%
2023/11/29139.1500.0039.35115,4490.01%
2023/11/28239.60139.9039.90115,6160.01%
2023/11/27339.28139.2539.00215,8350.01%
2023/11/241539.931239.6439.55315,7340.02%
2023/11/22338.63438.6938.90-114,929-0.01%
2023/11/21738.697.138.5638.85-0.114,9100.00%
2023/11/20337.95137.9538.05214,8130.01%
2023/11/17238.00338.1238.00-114,715-0.01%
2023/11/16738.09737.8138.15014,7080.00%
2023/11/15837.976137.4138.10-5314,372-0.37%
2023/11/14235.93335.8736.00-113,525-0.01%
2023/11/131035.48235.4535.95813,6890.06%
2023/11/09235.5000.0035.55214,0530.01%
2023/11/08435.8800.0035.60414,7020.03%
2023/11/0700.001136.2036.20-1114,722-0.07%
2023/11/06735.96136.0536.15615,0810.04%
2023/11/03135.001.235.1235.30-0.215,2920.00%
2023/11/02234.50334.4534.50-115,648-0.01%
2023/11/01034.1000.0034.10015,8960.00%
2023/10/3100.00234.7834.35-216,955-0.01%
2023/10/3000.000.135.1535.40-0.119,6160.00%
2023/10/26135.0000.0034.85119,9790.01%
2023/10/2500.001135.5035.50-1120,042-0.05%
2023/10/24135.053135.0535.05-3020,148-0.15%
2023/10/23134.9500.0034.75120,3290.00%
2023/10/20734.932235.0134.85-1520,562-0.07%
2023/10/19135.3500.0035.75120,9320.00%
2023/10/18535.6000.0035.60521,2580.02%
2023/10/162935.9300.0036.052921,4850.14%
2023/10/1100.002337.3637.25-2321,669-0.11%
2023/10/06736.87437.0937.00321,8300.01%
2023/10/051.235.95236.1336.05-0.921,8180.00%
2023/10/0410.135.1600.0035.1010.121,7830.05%
2023/10/033.136.200.236.3536.00321,6490.01%
2023/10/020.137.0000.0037.100.121,5930.00%
2023/09/271237.27237.4036.751022,0010.05%
2023/09/261337.50138.0037.601222,2120.05%
2023/09/220.137.3000.0037.400.123,7400.00%
2023/09/211137.34237.4037.20924,5230.04%
2023/09/20738.36638.8037.65126,1860.00%
2023/09/19138.25138.2037.90026,3910.00%
2023/09/180.237.8500.0037.700.226,8340.00%
2023/09/1500.001037.8038.25-1027,128-0.04%
2023/09/1400.001237.4337.55-1226,741-0.04%
2023/09/132036.6000.0036.802027,1530.07%
2023/09/1200.00436.2936.55-429,420-0.01%
2023/09/11535.9200.0035.75529,5870.02%
2023/09/07336.85536.8036.75-229,742-0.01%
2023/09/0451.137.32137.8038.0050.130,5320.16%
2023/09/01437.86137.2537.25330,7380.01%
2023/08/31137.60837.4538.00-730,855-0.02%
2023/08/30436.71336.7836.75131,0450.00%
2023/08/29136.40136.2036.65031,3200.00%
2023/08/28136.2000.0036.40131,5040.00%
2023/08/25136.05236.4336.35-131,6070.00%
2023/08/23236.1300.0036.05231,5990.01%
2023/08/220.236.2500.0035.900.231,7580.00%
2023/08/2100.00136.4536.55-131,8030.00%
2023/08/18636.57136.3036.40531,8870.02%
2023/08/17135.60436.2436.40-331,950-0.01%
2023/08/15736.15235.9835.90532,2560.02%
2023/08/1423.635.964335.8935.70-19.432,246-0.06%
2023/08/111738.271538.4138.10231,6920.01%
2023/08/101838.65839.5638.351031,6540.03%
2023/08/09539.00139.1538.95431,4300.01%
2023/08/088.239.681140.0639.55-2.831,292-0.01%
2023/08/07139.053.139.3539.35-2.131,124-0.01%
2023/08/043939.37539.2638.903431,0130.11%
2023/08/02107.142.554841.8241.3559.130,5000.19% 大買/
2023/08/011240.2800.0040.451228,8830.04%
2023/07/31640.0700.0040.00629,0990.02%
2023/07/28240.5800.0040.50229,0270.01%
2023/07/2700.001140.2240.35-1129,065-0.04%
2023/07/26540.37740.2539.85-229,173-0.01%
2023/07/251440.311440.4640.40029,3880.00%
2023/07/24839.05639.0639.10229,4900.01%
2023/07/211040.0500.0039.901029,2840.03%
2023/07/20140.60340.6240.60-229,311-0.01%
2023/07/19440.741140.7140.40-729,499-0.02%
2023/07/18440.891040.8540.65-629,507-0.02%
2023/07/17641.063.241.3941.452.829,4260.01%
2023/07/14140.9000.0040.85129,4460.00%
2023/07/13341.20741.8140.80-429,844-0.01%
2023/07/1200.00441.4841.35-430,584-0.01%
2023/07/1100.00941.0040.90-931,559-0.03%
2023/07/10141.10241.4041.15-131,9790.00%
2023/07/07841.11941.2241.20-132,3490.00%
2023/07/06141.80141.5041.75032,4430.00%
2023/07/051342.18141.7041.701232,5920.04%
2023/07/04842.001142.0141.90-332,579-0.01%
2023/07/031742.332542.2742.40-832,809-0.02%
2023/06/30741.3900.0041.00732,8480.02%
2023/06/292040.831240.7540.60832,2760.02%
2023/06/286641.363641.5941.103031,8880.09%
2023/06/2721.243.89144.0043.5520.231,3700.06%
2023/06/263344.981645.3344.801731,6930.05%
2023/06/21946.24946.3646.25032,1100.00%
2023/06/20647.07747.1446.90-131,9810.00%
2023/06/191946.631346.4046.80631,7800.02%
2023/06/1639.146.782647.2446.8513.131,6110.04%
2023/06/15045.402845.4645.55-2829,754-0.09%
2023/06/14845.14545.2045.15330,7890.01%
2023/06/13144.75144.7044.65030,9010.00%
2023/06/12344.97544.6544.60-231,142-0.01%
2023/06/092.345.36145.4045.301.331,3390.00%
2023/06/083844.963945.3045.00-131,9060.00%
2023/06/071345.782.145.6445.6510.932,1300.03%
2023/06/06646.31446.2646.15232,3580.01%
2023/06/0539.147.13147.3546.9538.132,7930.12%
2023/06/02446.19246.2346.40233,8580.01%
2023/06/01945.7600.0045.50934,0640.03%
2023/05/29246.60246.3046.60038,0280.00%
2023/05/260.146.001345.6645.55-12.938,563-0.03%
2023/05/252445.9000.0045.852438,8570.06%
2023/05/241346.3000.0046.351339,4380.03%
2023/05/23146.0500.0046.10140,2960.00%
2023/05/22246.78246.6046.25041,1480.00%
2023/05/192046.721047.2146.451042,4890.02%
2023/05/18247.331047.3547.60-843,618-0.02%
2023/05/1700.00346.8746.75-344,200-0.01%
2023/05/16246.2000.0046.60244,8310.00%
2023/05/15345.57845.4945.90-545,104-0.01%
2023/05/12046.25646.7245.90-645,729-0.01%
2023/05/11046.25646.7245.90-645,863-0.01%
2023/05/1010.146.50147.2547.059.146,1820.02%
2023/05/09646.55146.2546.25547,1150.01%
2023/05/0840.248.112648.4247.7014.247,3570.03%
2023/05/05750.513.350.8850.103.746,9130.01%
2023/05/04950.32650.3050.30347,5820.01%
2023/05/03149.70550.1050.20-448,900-0.01%
2023/05/021050.00450.1550.40650,8780.01%
2023/04/28449.811049.8449.65-653,192-0.01%
2023/04/274248.41848.3548.303453,2030.06%
2023/04/26448.291048.2048.75-653,147-0.01%
2023/04/2545.149.061749.8948.6028.153,1640.05%
2023/04/24449.4500.0049.85453,6660.01%
2023/04/21249.88850.1649.90-653,707-0.01%
2023/04/20450.20249.9549.85254,2350.00%
2023/04/19550.702851.0850.70-2355,088-0.04%
2023/04/1860.350.5610.450.7350.4049.955,8070.09%
2023/04/172552.0423.152.0451.901.955,9600.00%
2023/04/141251.2896.151.0951.50-84.157,315-0.15%
2023/04/134749.771550.3749.503257,1950.06%
2023/04/1227.150.113949.8249.95-11.958,092-0.02%
2023/04/11749.521449.4849.45-758,866-0.01%
2023/04/105.149.511149.8049.10-5.959,744-0.01%
華新 相關文章