台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▼1.3
  • 漲幅
    -2.06%
  • 成交量
    14,459
  • 產業
    上市 電子零組件類股
  • 1877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3025.762.09562.0261.9020.719,8230.10%
2024/10/2922.163.251063.3363.2012.119,9220.06%
2024/10/25264.50364.5764.40-120,1290.00%
2024/10/24365.47164.8064.60220,2620.01%
2024/10/2310.166.03266.2066.008.120,2140.04%
2024/10/2218766.403466.6866.5015320,1410.76% 大買/鉅額交易
2024/10/21163.90764.4165.40-619,909-0.03%
2024/10/1812.262.83262.3062.1010.219,7770.05%
2024/10/1700.00464.3264.50-419,939-0.02%
2024/10/162563.15464.2063.002120,0760.10%
2024/10/153.264.031164.1064.20-7.820,076-0.04%
2024/10/14263.40163.4063.40120,1480.00%
2024/10/11262.6000.0062.20220,5260.01%
2024/10/091.362.930.163.0062.501.221,4760.01%
2024/10/08463.73363.7764.30121,6180.00%
2024/10/078.165.980.165.5065.408.122,2140.04%
2024/10/041067.03567.0267.10523,2610.02%
2024/10/01168.606.168.4068.40-5.123,514-0.02%
2024/09/301068.3535.168.8668.30-25.124,195-0.10%
2024/09/27770.24270.2070.10524,3350.02%
2024/09/26670.85670.6270.50024,7050.00%
2024/09/25470.78371.0770.80125,5370.00%
2024/09/24569.98570.1270.20025,9430.00%
2024/09/2300.00171.4070.70-126,5370.00%
2024/09/20571.56471.4570.60126,6430.00%
2024/09/19170.403.371.0371.00-2.326,652-0.01%
2024/09/1815.370.88470.4870.3011.326,8220.04%
2024/09/16272.15173.0073.20126,8010.00%
2024/09/13172.201872.3772.40-1727,406-0.06%
2024/09/121271.69972.6872.60327,8100.01%
2024/09/11170.501171.0270.60-1027,682-0.04%
2024/09/103071.413.170.0070.0026.927,7250.10%
2024/09/091172.35573.2073.00627,4190.02%
2024/09/061373.61373.7072.801027,3870.04%
2024/09/051073.26472.4873.10627,4020.02%
2024/09/0416.173.62574.6073.1011.127,2910.04%
2024/09/03878.81379.4077.70527,7430.02%
2024/09/021980.42280.0578.601727,4610.06%
2024/08/302783.353683.5182.00-927,057-0.03%
2024/08/293181.661580.0782.701626,1810.06%
2024/08/28778.781279.0478.30-525,373-0.02%
2024/08/27175.6000.0075.60124,6840.00%
2024/08/26375.87176.8075.00224,8840.01%
2024/08/231474.2213.575.1976.300.524,8070.00%
2024/08/223.274.10174.2073.902.224,8220.01%
2024/08/218.474.07274.3573.706.425,0070.03%
2024/08/200.175.303.176.1975.20-3.125,164-0.01%
2024/08/19175.70675.0774.70-525,492-0.02%
2024/08/161.175.401774.2675.40-15.925,623-0.06%
2024/08/15471.0500.0070.70425,8310.02%
2024/08/14671.78571.6071.60126,1050.00%
2024/08/13572.12372.5772.10226,2420.01%
2024/08/12170.60671.5070.60-526,848-0.02%
2024/08/091771.12971.8970.50826,9830.03%
2024/08/081169.47669.8269.00526,8030.02%
2024/08/0717.169.70470.2370.0013.126,9450.05%
2024/08/062.264.06164.9065.101.227,5640.00%
2024/08/056.166.5200.0066.406.127,3580.02%
2024/08/021675.2328.275.1273.70-12.227,104-0.04%
2024/08/0129.578.43277.9078.2027.527,0740.10%
2024/07/315.577.94979.4077.70-3.526,934-0.01%
2024/07/30277.50177.2077.90126,9250.00%
2024/07/29877.80480.1376.90426,9090.01%
2024/07/26279.70879.1880.00-626,823-0.02%
2024/07/23181.10581.1080.50-426,839-0.01%
2024/07/221478.451480.0979.00027,0300.00%
2024/07/191080.56780.4680.40326,9500.01%
2024/07/181283.0524.183.2282.90-12.126,873-0.04%
2024/07/17584.46786.1986.20-226,564-0.01%
2024/07/167.385.19485.3085.303.326,4680.01%
2024/07/156.186.07685.5085.700.126,4920.00%
2024/07/121187.751787.4586.90-626,310-0.02%
2024/07/118.190.2714.689.9590.30-6.525,932-0.03%
2024/07/101486.25986.8886.00525,1590.02%
2024/07/0920.285.711486.3486.106.225,0000.02%
2024/07/0819.384.117785.5486.30-57.724,491-0.24%
2024/07/05881.81482.0081.90423,3160.02%
2024/07/04280.6514.281.7982.30-12.223,187-0.05%
2024/07/03179.0018678.4279.50-18522,833-0.81% 大賣/鉅額交易
2024/07/02576.86577.5078.10023,0820.00%
2024/07/012577.701276.7876.301322,6450.06%
2024/06/28681.40482.2381.40221,8000.01%
2024/06/271881.25881.7681.401021,4490.05%
2024/06/26278.604.378.6079.40-2.320,945-0.01%
2024/06/25577.12777.6377.70-220,838-0.01%
2024/06/24377.13578.0478.20-220,883-0.01%
2024/06/2110.278.103.178.3777.607.221,0160.03%
2024/06/203.175.233678.3578.40-3320,824-0.16%
2024/06/19376.103175.8374.80-2820,361-0.14%
2024/06/1819.172.831072.8973.509.120,1690.04%
2024/06/17272.00172.5071.60120,4020.00%
2024/06/14271.001171.3171.80-920,571-0.04%
2024/06/131773.21672.8072.001120,9070.05%
2024/06/122472.50572.8872.601921,0680.09%
2024/06/0719273.73674.4571.3018621,7010.86% 大買/鉅額交易
2024/06/06170.60171.8071.00022,3570.00%
2024/06/05670.53170.8070.50523,7600.02%
2024/06/041371.6500.0071.201324,3130.05%
2024/06/031571.91671.9071.90925,1810.04%
2024/05/31973.56173.2073.20825,4820.03%
2024/05/30273.15173.0072.90125,7240.00%
2024/05/29875.55275.5075.00626,3010.02%
2024/05/28575.78575.4074.80026,7580.00%
2024/05/27776.612275.8776.30-1526,944-0.06%
2024/05/241076.84676.3276.10427,4120.01%
2024/05/231579.142080.0278.20-527,572-0.02%
2024/05/222179.69379.6379.601829,1360.06%
2024/05/21478.751180.3179.80-730,395-0.02%
2024/05/20279.004.177.5777.70-2.129,956-0.01%
2024/05/17276.65276.0076.00029,9380.00%
2024/05/16676.5031.175.5376.30-25.129,861-0.08%
2024/05/15471.90171.1071.10329,3320.01%
2024/05/14471.10571.2671.20-129,4840.00%
2024/05/13271.00571.3471.00-329,761-0.01%
2024/05/1039.273.011671.9472.5023.229,8020.08%
2024/05/091979.20779.5978.801228,8830.04%
2024/05/08277.90478.4078.80-228,829-0.01%
2024/05/07277.50478.5578.30-228,909-0.01%
2024/05/06577.6400.0077.00528,8720.02%
2024/05/03379.231180.1878.00-828,843-0.03%
2024/05/02577.22277.5577.90328,9210.01%
2024/04/30579.04177.2077.20429,3530.01%
2024/04/29277.40276.9077.80029,6720.00%
2024/04/261576.622577.5777.60-1029,786-0.03%
2024/04/251075.29574.8875.00529,6310.02%
2024/04/24474.13674.3374.30-229,751-0.01%
2024/04/23673.33973.1672.90-329,834-0.01%
2024/04/22474.68473.9573.80029,9480.00%
2024/04/199.176.60475.8576.105.129,8580.02%
2024/04/18277.25177.5077.50129,7620.00%
2024/04/17477.35378.0078.00129,8280.00%
2024/04/161277.63677.3276.60629,9380.02%
2024/04/151279.98579.7679.70729,8320.02%
2024/04/12981.3214.381.6281.90-5.329,842-0.02%
2024/04/11181.00280.3080.20-129,7370.00%
2024/04/101482.79582.8081.80929,7070.03%
2024/04/09581.78281.2081.40329,7100.01%
2024/04/08382.701382.9683.50-1029,554-0.03%
2024/04/03279.90279.5579.60029,0850.00%
2024/04/02380.60780.3480.20-429,292-0.01%
2024/04/01680.80580.1279.20129,2790.00%
2024/03/291380.201180.5380.40229,1700.01%
2024/03/289.178.53678.6578.203.129,0540.01%
2024/03/27577.08578.4277.70029,2680.00%
2024/03/266.177.445.376.1975.900.829,3800.00%
2024/03/251379.40780.6080.00629,3200.02%
2024/03/226.179.01579.4079.501.129,4730.00%
2024/03/21579.80579.9879.40029,5350.00%
2024/03/2016.480.46778.6378.409.429,9060.03%
2024/03/19781.47681.8381.00131,4960.00%
2024/03/181381.486.581.4482.106.632,4110.02%
2024/03/15678.40478.0577.70232,9220.01%
2024/03/14679.92378.9778.70332,9260.01%
2024/03/13982.721481.3981.20-532,844-0.02%
2024/03/128483.9525.183.7082.4058.932,8390.18%
2024/03/11781.2027.481.7982.00-20.431,964-0.06%
2024/03/088.176.641076.2875.60-1.930,884-0.01%
2024/03/071177.621878.3076.20-731,035-0.02%
2024/03/06476.332177.7877.60-1730,914-0.05%
2024/03/05977.161477.1176.40-531,431-0.02%
2024/03/041877.011377.5977.00532,9720.02%
2024/03/013174.29574.1074.302634,3870.08%
2024/02/29375.90575.3676.10-235,913-0.01%
2024/02/272276.65775.9675.401537,0240.04%
2024/02/263.377.86677.8377.20-2.737,017-0.01%
2024/02/2334.179.221879.5978.4016.137,2940.04%
2024/02/221177.053077.2980.10-1937,042-0.05%
2024/02/211.271.472571.7572.90-23.836,963-0.06%
2024/02/20273.004472.7372.70-4237,178-0.11%
2024/02/191572.134172.2271.00-2637,102-0.07%
2024/02/1610271.412272.3272.008037,3640.21% 大買/
2024/02/15971.872472.5771.00-1537,615-0.04%
2024/02/053470.62471.9371.603038,9830.08%
2024/02/022371.37871.4670.201540,2320.04%
2024/02/01269.7000.0070.00240,1910.00%
2024/01/3100.00269.5069.50-240,4540.00%
2024/01/30371.3700.0070.50340,5500.01%
2024/01/29570.94171.0071.00440,6560.01%
2024/01/26169.0000.0069.00140,9850.00%
2024/01/25370.57670.7069.80-341,188-0.01%
2024/01/241270.7800.0070.401240,9820.03%
2024/01/235.369.84769.9669.70-1.840,9680.00%
2024/01/22467.98166.9066.90340,6830.01%
2024/01/18266.551.165.5665.500.940,5050.00%
2024/01/17167.4000.0068.00140,4290.00%
2024/01/16469.50768.8969.50-340,321-0.01%
2024/01/15168.10167.9067.90040,2660.00%
2024/01/12566.60167.1066.40440,3390.01%
2024/01/112.467.8000.0067.302.440,3040.01%
2024/01/100.168.000.167.8068.00-0.140,5270.00%
2024/01/09269.1000.0067.90241,0320.00%
2024/01/0800.00168.2069.00-141,0310.00%
2024/01/05369.23269.3569.20141,1170.00%
2024/01/04169.50269.6069.00-141,4220.00%
2024/01/03668.68368.6769.00341,4920.01%
2024/01/021169.60269.2069.20941,3690.02%
2023/12/29570.52270.7070.70341,5840.01%
2023/12/28372.30371.7070.80041,6290.00%
2023/12/27372.53272.8572.80141,8820.00%
2023/12/26272.70172.0072.50142,0370.00%
2023/12/25372.53272.0071.50142,3200.00%
2023/12/22172.90372.5372.10-242,4240.00%
2023/12/21373.20172.6073.30242,4810.00%
2023/12/20272.05272.4072.00042,5240.00%
2023/12/19171.10170.9070.90042,8680.00%
2023/12/18672.55272.2571.60443,5490.01%
2023/12/15973.481372.9872.90-444,545-0.01%
2023/12/1418.275.391975.4274.50-0.846,5450.00%
2023/12/13372.802073.5974.40-1746,806-0.04%
2023/12/121071.781571.5170.90-547,561-0.01%
2023/12/11570.16869.4869.00-347,292-0.01%
2023/12/08469.7000.0069.00447,6020.01%
2023/12/07569.981869.1769.20-1348,515-0.03%
2023/12/061271.28370.9771.10948,2880.02%
2023/12/051271.70171.7071.901148,2480.02%
2023/12/04773.061073.9572.90-348,965-0.01%
2023/12/011471.814572.4072.10-3150,497-0.06%
2023/11/30573.3600.0073.30549,7050.01%
2023/11/292874.601875.0374.801048,6930.02%
2023/11/281273.031773.2474.20-546,827-0.01%
2023/11/271669.441969.6969.70-344,777-0.01%
2023/11/241166.521666.6867.60-542,790-0.01%
2023/11/22764.86964.4264.70-240,5970.00%
2023/11/212164.432465.1164.50-339,860-0.01%
2023/11/201262.3510.161.4463.001.938,0500.00%
2023/11/17158.90658.6859.00-536,572-0.01%
2023/11/16257.10257.5057.20036,0940.00%
2023/11/1500.00657.9057.10-635,884-0.02%
2023/11/141657.78157.7057.701535,5700.04%
2023/11/132459.342159.0059.10335,1090.01%
2023/11/1015.157.504057.5557.20-24.933,434-0.07%
2023/11/09754.63255.0054.80531,7500.02%
2023/11/0800.00755.2154.90-731,548-0.02%
2023/11/07254.45354.4354.40-131,2580.00%
2023/11/06154.20354.6053.90-231,127-0.01%
2023/11/03154.402455.2154.40-2330,839-0.07%
2023/11/0200.00353.9354.10-330,609-0.01%
2023/11/01152.7000.0052.70130,5680.00%
2023/10/31253.80254.5552.80030,5020.00%
2023/10/30253.40153.2053.50130,0460.00%
2023/10/2700.00152.3052.20-129,9630.00%
2023/10/26652.65852.3352.20-230,052-0.01%
2023/10/252053.802353.7253.70-329,867-0.01%
2023/10/2400.00153.0052.90-129,7170.00%
2023/10/2300.00152.5052.70-129,6410.00%
2023/10/201251.231351.8552.10-129,5650.00%
2023/10/19652.17952.2052.30-329,457-0.01%
2023/10/181252.48552.1052.10729,4110.02%
2023/10/171354.411155.3153.90229,1480.01%
2023/10/16252.55153.5053.30128,6560.00%
2023/10/13152.402052.3753.20-1928,854-0.07%
2023/10/121953.83254.1554.201729,3270.06%
2023/10/111.152.87952.9652.20-828,844-0.03%
2023/10/06252.50352.6051.80-128,7030.00%
2023/10/052553.251553.5052.601028,5920.03%
2023/10/0400.001151.4452.10-1128,224-0.04%
2023/10/032652.944.152.1052.0021.928,0240.08%
2023/10/02954.16654.3854.30327,6110.01%
2023/09/2827.153.793853.2453.00-10.927,410-0.04%
2023/09/272253.783453.8753.80-1227,321-0.04%
2023/09/262854.693454.9354.30-626,988-0.02%
2023/09/253554.96354.9754.703226,5530.12%
2023/09/226.155.60455.0355.602.126,2120.01%
2023/09/2134.155.351555.2755.5019.125,6570.07%
2023/09/2023.156.962357.6756.600.124,7760.00%
2023/09/1952.158.934358.3556.909.123,5120.04%
2023/09/182256.213656.5357.60-1420,843-0.07%
2023/09/152053.835154.3454.40-3118,459-0.17%
2023/09/142050.861351.0050.80716,4350.04%
2023/09/132350.30450.5350.401915,6730.12%
2023/09/123149.702950.6750.80215,0930.01%
2023/09/11648.911548.1048.20-913,942-0.06%
2023/09/083448.264648.7748.85-1213,491-0.09%
2023/09/073450.025650.2948.80-2213,015-0.17%
2023/09/062447.914449.2850.40-2011,877-0.17%
2023/09/0500.00445.8546.10-49,507-0.04%
2023/09/04145.00145.2045.4509,4710.00%
2023/09/0100.00145.5045.00-19,543-0.01%
2023/08/31346.035745.4045.30-549,583-0.56%
2023/08/30144.55644.8444.95-59,402-0.05%
2023/08/295744.06044.0044.10579,4660.60%
2023/08/2800.00244.0543.70-29,540-0.02%
2023/08/2500.00143.2543.50-19,605-0.01%
2023/08/24343.9500.0043.7039,7310.03%
2023/08/2300.00243.3543.45-29,875-0.02%
2023/08/21342.4200.0042.50310,2960.03%
2023/08/18842.84143.1042.55710,3140.07%
2023/08/17243.58243.4543.75010,3600.00%
2023/08/16343.3500.0043.50310,4620.03%
2023/08/15143.85143.9544.00010,6260.00%
2023/08/14143.3500.0043.60110,6610.01%
2023/08/11344.7200.0044.70310,6910.03%
2023/08/10645.6300.0044.95610,7630.06%
2023/08/091045.81145.7546.00910,6770.08%
2023/08/08146.65446.5345.90-310,711-0.03%
2023/08/0700.00946.0846.45-910,484-0.09%
2023/08/04344.3300.0044.40310,2430.03%
2023/08/02544.6400.0044.70510,2580.05%
2023/07/31245.55145.9045.50110,2460.01%
2023/07/28145.0000.0045.05110,1270.01%
2023/07/27145.0500.0045.05110,1600.01%
2023/07/2600.00146.1545.05-110,120-0.01%
2023/07/2500.003.245.9745.95-3.210,081-0.03%
2023/07/24044.85144.3544.65-110,070-0.01%
2023/07/211.145.01144.9545.000.110,0870.00%
2023/07/20145.8000.0045.45110,1060.01%
2023/07/19145.7048.548.0845.70-47.510,253-0.46%
2023/07/1818.248.808.548.0248.109.710,1090.10%
2023/07/1759.147.392148.4748.5038.19,8150.39%
2023/07/14045.70145.9545.70-19,152-0.01%
2023/07/13146.20246.2045.70-19,333-0.01%
2023/07/12145.75245.7845.75-19,272-0.01%
2023/07/11545.515145.6045.60-469,261-0.50%
2023/07/10445.79245.8044.8529,4780.02%
2023/07/07045.33245.5045.60-29,657-0.02%
2023/07/06245.92145.8545.5019,6810.01%
2023/07/054.145.872445.8546.10-19.99,675-0.21%
2023/07/03244.90344.9044.90-19,327-0.01%
2023/06/30144.90544.8044.40-49,374-0.04%
2023/06/29544.92345.1244.8029,4600.02%
2023/06/2800.00244.6844.85-29,328-0.02%
2023/06/27244.20244.1044.1009,1850.00%
2023/06/20243.2000.0043.3029,4020.02%
2023/06/16143.20243.2543.45-19,512-0.01%
2023/06/1400.00543.7943.65-59,525-0.05%
2023/06/13143.50343.3543.80-29,712-0.02%
2023/06/12344.00344.0343.8009,7320.00%
2023/06/09144.40444.3344.20-39,784-0.03%
2023/06/08243.901244.0744.05-109,938-0.10%
2023/06/07844.54544.2944.10310,0810.03%
2023/06/06144.50744.5444.50-610,034-0.06%
2023/06/05544.17244.1544.10310,0090.03%
2023/06/02744.50744.5744.35010,1280.00%
2023/06/01344.37544.2544.45-210,087-0.02%
2023/05/31244.00144.1544.10110,0770.01%
2023/05/30243.73444.0644.10-210,040-0.02%
2023/05/29744.2600.0044.3079,9990.07%
2023/05/26543.80743.8144.25-29,907-0.02%
2023/05/25443.06443.1943.3509,6760.00%
2023/05/23442.33142.2042.2039,6120.03%
2023/05/1900.00343.1243.50-39,372-0.03%
2023/05/1800.00542.0542.10-59,245-0.05%
2023/05/17241.6500.0041.7029,2280.02%
2023/05/16541.88241.8541.8039,1050.03%
2023/05/0900.00343.7043.75-39,083-0.03%
2023/04/28043.20143.1043.10-19,993-0.01%
2023/04/27243.2000.0043.1029,9910.02%
2023/04/2500.00341.8041.55-39,987-0.03%
2023/04/24742.12141.7241.75610,0120.06%
2023/04/21543.2300.0043.0059,9780.05%
2023/04/2000.001043.7043.70-1010,046-0.10%
2023/04/19143.8500.0043.80110,1410.01%
2023/04/18245.13345.0844.60-110,097-0.01%
2023/04/1700.00144.5044.55-110,034-0.01%
2023/04/13643.98143.9044.0059,9740.05%
2023/04/121146.303.146.2746.357.99,6860.08%
2023/04/11846.901046.8046.85-29,416-0.02%
2023/04/10246.851246.9146.90-109,359-0.11%
蘋果AI革命將來襲!台灣供應鏈受惠股機會不容錯過:台積電、大立光、鴻海、玉晶光、華通Anue鉅亨-4天前
外資買超211億元 提前卡位PCB展概念股 青睞欣興和華通Anue鉅亨-10天前
華通 相關文章