• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    3,780張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.111.7500.0011.700.110,7660.00%
2024/10/2800.000.212.1212.10-0.210,7930.00%
2024/10/250.212.20212.2012.15-1.910,862-0.02%
2024/10/2400.000.112.2312.20-0.110,9530.00%
2024/10/230.112.3300.0012.250.111,0360.00%
2024/10/210.112.3000.0012.300.111,3340.00%
2024/10/1800.00112.2512.25-111,547-0.01%
2024/10/15112.3500.0012.35112,0590.01%
2024/10/14311.90312.2012.25012,0400.00%
2024/10/0900.00811.8011.80-812,160-0.07%
2024/10/0800.00212.0011.95-212,262-0.02%
2024/10/010.412.2000.0012.250.414,3260.00%
2024/09/2700.002.512.5112.55-2.516,497-0.02%
2024/09/260.112.30112.2012.25-0.916,518-0.01%
2024/09/2400.001.212.0912.00-1.216,919-0.01%
2024/09/2300.000.212.0512.00-0.217,1020.00%
2024/09/20212.0000.0012.00217,1310.01%
2024/09/1600.000.212.1012.15-0.217,3550.00%
2024/09/1300.002311.8611.85-2317,474-0.13%
2024/09/10411.60111.6511.45317,5020.02%
2024/09/093.511.66311.8511.850.517,4640.00%
2024/09/063.711.80512.0111.95-1.317,498-0.01%
2024/09/05312.15612.0811.90-317,603-0.02%
2024/09/04411.88312.0511.80117,6210.01%
2024/09/03713.0500.0012.90717,4400.04%
2024/08/3000.001213.4013.25-1217,480-0.07%
2024/08/28213.35413.4613.40-217,526-0.01%
2024/08/2700.001213.4013.40-1217,648-0.07%
2024/08/261013.46313.7013.40717,6960.04%
2024/08/23313.3500.0013.45317,7760.02%
2024/08/22413.50113.5013.55318,1230.02%
2024/08/21913.6500.0013.55918,0660.05%
2024/08/200.313.85113.7513.65-0.717,8660.00%
2024/08/19113.5500.0013.55117,5080.01%
2024/08/161013.57313.6013.35717,2210.04%
2024/08/151012.9951.113.4613.55-41.116,512-0.25%
2024/08/14112.3000.0012.35115,4280.01%
2024/08/1300.002011.9012.00-2015,513-0.13%
2024/08/0916.111.6500.0011.6016.116,1280.10%
2024/08/0700.00311.3511.60-316,458-0.02%
2024/08/0600.005410.6110.90-5416,743-0.32%
2024/08/05811.3300.0011.15816,6120.05%
2024/07/29712.3500.0012.20717,0740.04%
2024/07/2600.001012.3012.40-1017,391-0.06%
2024/07/22312.70312.3512.25020,3660.00%
2024/07/19212.9000.0012.75220,4060.01%
2024/07/1700.001513.5213.30-1520,187-0.07%
2024/07/1600.00313.2513.00-319,961-0.02%
2024/07/15512.9700.0012.90520,1220.02%
2024/07/12513.00313.2513.20220,0480.01%
2024/07/112513.0500.0013.002519,9360.13%
2024/07/097813.344113.5513.103719,8170.19%
2024/07/08713.854213.9513.80-3519,391-0.18%
2024/07/051114.202214.1714.15-1118,918-0.06%
2024/07/04213.630.913.8013.751.117,9390.01%
2024/07/032013.652913.5013.50-917,371-0.05%
2024/07/0200.00512.9312.95-515,898-0.03%
2024/06/2700.00312.5512.45-315,391-0.02%
2024/06/25312.3500.0012.45315,4530.02%
2024/06/2400.003.612.5512.45-3.615,469-0.02%
2024/06/21512.6000.0012.65515,7000.03%
2024/06/19312.35412.6312.65-116,019-0.01%
2024/06/171112.4500.0012.451116,5480.07%
2024/06/14312.4500.0012.45317,0300.02%
2024/06/11512.6900.0012.60518,6620.03%
2024/06/0700.00313.0512.85-318,733-0.02%
2024/06/06612.80312.8512.70319,0850.02%
2024/06/05313.001313.1512.90-1018,952-0.05%
2024/06/04312.751012.9012.75-718,579-0.04%
2024/06/0300.00113.1013.00-118,525-0.01%
2024/05/311013.08613.0312.95418,4520.02%
2024/05/30612.7300.0012.75618,2740.03%
2024/05/2900.001312.9212.85-1318,131-0.07%
2024/05/284612.932013.0713.052617,9610.14%
2024/05/24512.3000.0012.30517,3590.03%
2024/05/23612.5000.0012.40617,2730.03%
2024/05/2200.001512.5312.45-1517,145-0.09%
2024/05/211312.4800.0012.501317,0690.08%
2024/05/2000.00612.7512.75-616,862-0.04%
2024/05/16512.651312.7312.75-816,422-0.05%
2024/05/153512.5700.0012.453516,1460.22%
2024/05/1400.00413.0013.00-415,752-0.03%
2024/05/1300.00113.0013.15-115,608-0.01%
2024/05/10213.15512.9912.85-315,381-0.02%
2024/05/09112.7000.0012.60115,0020.01%
2024/05/0800.001812.6612.65-1814,954-0.12%
2024/05/07512.72112.7012.75414,8800.03%
2024/05/06313.25113.2013.00214,7070.01%
2024/05/031013.40613.4813.15414,5290.03%
2024/05/02513.522013.5313.50-1514,268-0.11%
2024/04/302213.363813.4113.50-1613,996-0.11%
2024/04/292813.822913.7713.35-113,642-0.01%
2024/04/26213.70115.113.6513.75-113.112,184-0.93% 大賣/鉅額交易
2024/04/25312.452812.3412.50-2510,534-0.24%
2024/04/2400.003112.2012.20-3110,291-0.30%
2024/04/232012.001511.8712.10510,2570.05%
2024/04/2200.00512.0411.90-510,217-0.05%
2024/04/19811.69311.9511.85510,1320.05%
2024/04/1800.004411.8211.90-449,884-0.45%
2024/04/171011.55311.6011.7079,8720.07%
2024/04/164311.4400.0011.35439,8780.44%
2024/04/15311.901311.9511.95-109,844-0.10%
2024/04/123612.232312.0512.05139,8100.13%
2024/04/112212.301412.2312.2089,8870.08%
2024/04/10312.3500.0012.25310,0550.03%
2024/04/09312.35612.5012.45-310,090-0.03%
2024/04/083212.252212.3012.401010,0180.10%
2024/04/031012.2000.0012.201010,0340.10%
2024/04/022012.151812.1012.05210,3650.02%
2024/04/0100.000.212.2012.15-0.210,3130.00%
2024/03/29512.103012.1012.15-2510,329-0.24%
2024/03/282612.462312.2612.25310,3270.03%
2024/03/2700.001012.4012.45-1010,494-0.10%
2024/03/264412.634912.4312.40-510,752-0.05%
2024/03/25312.553312.4612.60-3010,757-0.28%
2024/03/224612.745012.6412.65-410,640-0.04%
2024/03/211612.51512.5012.501110,1770.11%
2024/03/208812.414612.3612.45429,8020.43%
2024/03/192712.3145.912.3512.30-18.99,532-0.20%
2024/03/185011.9410212.2012.30-529,059-0.57% 大賣/
2024/03/154011.595111.7311.50-118,012-0.14%
2024/03/14511.24111.2011.2047,4640.05%
2024/03/131111.481911.3911.45-87,543-0.11%
2024/03/121811.291211.2911.4567,3840.08%
2024/03/1100.00310.7510.80-37,029-0.04%
2024/03/08310.73710.6910.65-47,083-0.06%
2024/03/07510.98310.8510.8527,0410.03%
2024/03/06611.07210.9510.9546,9900.06%
2024/03/0400.002010.8510.85-206,898-0.29%
2024/03/01510.87410.8010.8016,9390.01%
2024/02/291010.82810.8810.9027,0020.03%
2024/02/27310.7500.0010.7537,0460.04%
2024/02/2300.000.310.8510.80-0.37,0610.00%
2024/02/215310.9100.0010.90537,1390.74%
2024/02/201511.0000.0010.85157,2390.21%
2024/02/19210.9000.0010.9527,3290.03%
2024/02/0200.00110.8510.75-17,853-0.01%
2024/01/30410.8500.0010.8547,9330.05%
2024/01/2600.00810.9010.85-87,968-0.10%
2024/01/25310.9700.0010.9037,9780.04%
2024/01/24111.05111.0011.0008,0090.00%
2024/01/222010.80310.9010.85178,0350.21%
2024/01/190.310.70110.6510.70-0.78,060-0.01%
2024/01/18610.60910.6510.65-38,137-0.04%
2024/01/16610.8500.0010.8568,0780.07%
2024/01/15111.00311.0011.00-28,067-0.02%
2024/01/12610.9500.0011.0068,0740.07%
2024/01/1100.00810.9011.00-88,187-0.10%
2024/01/10310.85510.8510.80-28,249-0.02%
2024/01/09411.0800.0010.9548,2940.05%
2024/01/0800.001211.3011.20-128,267-0.15%
2024/01/05511.3000.0011.3058,3290.06%
2024/01/041311.484111.6411.40-288,376-0.33%
2024/01/031811.3700.0011.30188,2380.22%
2024/01/02311.5700.0011.5038,2260.04%
2023/12/29111.5000.0011.5018,2050.01%
2023/12/283911.602811.6011.55118,1780.13%
2023/12/2700.006011.3011.30-607,883-0.76%
2023/12/26111.2500.0011.2517,8990.01%
2023/12/25211.20211.1511.1507,9520.00%
2023/12/222311.53811.3511.40157,8690.19%
2023/12/21511.20511.2511.4507,5590.00%
2023/12/201011.13511.2011.2057,2320.07%
2023/12/19510.75210.7510.8037,0270.04%
2023/12/1400.00811.0110.95-87,118-0.11%
2023/12/1300.00110.8510.85-17,128-0.01%
2023/12/12210.7000.0010.7527,1610.03%
2023/12/111211.03410.8510.8587,2290.11%
2023/12/0800.001111.0911.15-117,234-0.15%
2023/12/078510.9400.0010.85857,1651.19%
2023/12/06411.031011.0010.90-67,283-0.08%
2023/12/05310.8000.0010.8037,3030.04%
2023/12/04211.00410.9810.90-27,327-0.03%
2023/12/011611.00110.9510.95157,3610.20%
2023/11/3000.00310.9510.90-37,464-0.04%
2023/11/29110.7500.0010.7517,8500.01%
2023/11/28110.75110.8510.8507,9290.00%
2023/11/27410.7400.0010.7048,0290.05%
2023/11/24310.95110.9510.9528,0290.02%
2023/11/231011.1500.0011.10108,1570.12%
2023/11/2200.001611.1711.15-168,545-0.19%
2023/11/2100.001511.2011.20-158,723-0.17%
2023/11/20111.2000.0011.2018,9740.01%
2023/11/162311.03510.9810.95189,3230.19%
2023/11/151310.80510.8010.9089,4050.09%
2023/11/141311.19511.2011.1589,4110.09%
2023/11/1300.00911.3011.20-99,999-0.09%
2023/11/0900.00411.5011.50-411,101-0.04%
2023/10/3000.00111.4511.50-113,431-0.01%
2023/10/2500.00111.6011.60-114,279-0.01%
2023/10/2300.00111.3511.25-114,755-0.01%
2023/10/2000.00311.3011.25-315,040-0.02%
2023/10/1900.004011.2011.25-4015,500-0.26%
2023/10/18311.3800.0011.30315,7210.02%
2023/10/16311.90111.7511.75216,3550.01%
2023/10/13912.28112.1012.10816,7770.05%
2023/10/12612.23312.0512.25317,1100.02%
2023/10/11311.85211.8511.75117,4670.01%
2023/10/061012.151612.0612.00-618,226-0.03%
2023/10/0500.001412.0012.00-1419,053-0.07%
2023/10/0300.00612.1512.15-620,614-0.03%
2023/10/02512.05411.9811.95120,8820.00%
2023/09/28611.901211.8611.95-621,540-0.03%
2023/09/2700.00411.6011.65-422,301-0.02%
2023/09/2600.001011.7011.65-1022,984-0.04%
2023/09/2500.001111.7111.80-1123,535-0.05%
2023/09/21011.454011.4311.35-4024,510-0.16%
2023/09/2000.00511.5011.50-525,380-0.02%
2023/09/1900.00511.6011.55-527,205-0.02%
2023/09/18211.601411.7011.60-1228,247-0.04%
2023/09/147611.9800.0012.007630,7730.25%
2023/09/1300.00311.8511.90-331,259-0.01%
2023/09/111311.751011.8011.65332,4190.01%
2023/09/0500.00312.2512.35-334,891-0.01%
2023/09/041312.05712.0012.10635,4840.02%
2023/09/01712.45612.4512.40136,4440.00%
2023/08/31112.452312.4512.50-2237,228-0.06%
2023/08/301812.67612.6512.601238,3150.03%
2023/08/29212.65212.5512.60039,6290.00%
2023/08/283612.881412.6512.602241,3030.05%
2023/08/251213.223813.2113.10-2641,728-0.06%
2023/08/242713.224013.1513.15-1341,818-0.03%
2023/08/233212.812612.9412.90642,0560.01%
2023/08/221613.201012.8512.85643,8590.01%
2023/08/212313.232513.2313.20-244,3060.00%
2023/08/181113.302313.3013.10-1244,441-0.03%
2023/08/171613.386.513.1813.409.544,1800.02%
2023/08/164213.052612.9312.851643,8800.04%
2023/08/151813.27313.3513.351544,0710.03%
2023/08/147513.211113.3812.956443,6280.15%
2023/08/1100.00412.6512.70-442,838-0.01%
2023/08/10912.52312.3012.30643,3740.01%
2023/08/0900.002113.0012.95-2143,244-0.05%
2023/08/08312.601612.7412.75-1342,940-0.03%
2023/08/04312.7200.0012.70342,6320.01%
2023/08/023612.5700.0012.603642,4770.08%
2023/08/011012.95513.1012.90542,0890.01%
2023/07/31613.35213.2513.20441,7350.01%
2023/07/28713.406.713.4213.400.341,3550.00%
2023/07/271113.702613.7513.70-1541,029-0.04%
2023/07/261013.53613.5813.55440,8070.01%
2023/07/2500.00813.8713.75-840,437-0.02%
2023/07/242213.761613.7313.60640,1040.01%
2023/07/211613.9918.514.1114.25-2.539,578-0.01%
2023/07/20514.051514.1314.25-1039,237-0.03%
2023/07/19813.971214.2013.75-438,828-0.01%
2023/07/182814.222.914.3114.1525.138,4460.07%
2023/07/1712.314.478.114.5614.504.237,9440.01%
2023/07/141.114.3521.214.4014.35-2037,528-0.05%
2023/07/131813.783114.0213.90-1336,959-0.04%
2023/07/1253.214.575614.3114.10-2.936,113-0.01%
2023/07/1136.214.794614.8614.80-9.935,252-0.03%
2023/07/1013.114.09314.3514.1510.133,9640.03%
2023/07/072714.18414.4614.302333,6710.07%
2023/07/0632.114.6500.0014.4532.133,2140.10%
2023/07/056.215.1062.215.1715.00-5632,570-0.17%
2023/07/04314.405514.7514.75-5231,691-0.16%
2023/07/032.414.491214.4314.55-9.730,963-0.03%
2023/06/30514.3013.313.8414.10-8.330,363-0.03%
2023/06/2928.113.46213.7013.4526.129,6610.09%
2023/06/2842.113.7458.213.4913.40-16.129,207-0.06%
2023/06/2775.514.7119.614.6913.7055.928,2660.20%
2023/06/268.114.948.215.1315.05-0.126,3890.00%
2023/06/21149.514.651414.6714.60135.525,2800.54% 大買/鉅額交易
2023/06/2055.213.7411.113.8114.2544.123,9700.18%
2023/06/1924.113.624.313.6813.6019.822,5910.09%
2023/06/1610.213.757.213.5513.40321,9940.01%
2023/06/152.213.1500.0013.152.220,9420.01%
2023/06/143.213.436.413.3513.35-3.220,543-0.02%
2023/06/134.113.128.113.1513.10-419,866-0.02%
2023/06/1211.113.3141.713.3213.10-30.519,235-0.16%
2023/06/096.313.0611.412.9413.00-5.118,703-0.03%
2023/06/086.313.3321.813.5713.25-15.617,711-0.09%
2023/06/0734.213.5979.213.5713.40-45.117,024-0.26%
2023/06/0640.312.90513.0013.0035.215,6600.22%
2023/06/05139.112.991413.0813.00125.114,7850.85% 大買/鉅額交易
2023/06/0252.212.225912.1612.25-6.813,550-0.05%
2023/06/0149.211.8248.311.8511.700.912,2280.01%
2023/05/3100.002211.7511.80-2210,373-0.21%
2023/05/30210.78310.9010.75-19,551-0.01%
2023/05/297310.91610.7610.80679,2560.72%
2023/05/266611.102311.1710.85438,7530.49%
2023/05/251310.2615.910.6010.65-2.96,727-0.04%
2023/05/243.19.49119.659.70-7.96,032-0.13%
2023/05/23109.5129.579.4185,7310.14%
2023/05/22119.47129.479.43-15,703-0.02%
2023/05/19129.2529.609.40105,3270.19%
2023/05/1800.00108.808.99-104,695-0.21%
2023/05/1700.006.18.428.44-6.14,342-0.14%
2023/05/1611.18.600.28.648.42114,2130.26%
2023/05/1500.00208.518.51-203,427-0.58%
2023/05/1277.8300.007.7473,2270.22%
2023/05/1177.8300.007.7473,2320.22%
2023/05/0200.0018.098.03-13,603-0.03%
2023/04/2717.9900.008.0013,7180.03%
2023/04/1900.0018.368.32-13,694-0.03%
2023/04/1700.0018.268.27-13,626-0.03%
2023/04/1300.0028.198.19-23,515-0.06%
2023/04/1218.1600.008.1713,4460.03%
2023/04/1000.0028.098.04-23,385-0.06%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章