台積電 (2330)-富邦-三峽券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1030
漲跌
▼10
漲幅
-0.96%
成交量
38,152張
產業
上市半導體類股
9952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3.3	1039.99	4.1	1040.12	1030.00	-0.8	40,135	0.00%
2024/10/29	4.4	1029.36	1.5	1030.88	1040.00	2.9	40,287	0.01%
2024/10/28	3.8	1062.76	0	1070.00	1050.00	3.8	40,195	0.01%
2024/10/25	2.3	1064.89	0.4	1064.95	1065.00	1.9	40,223	0.00%
2024/10/24	2	1062.55	3.4	1067.09	1060.00	-1.4	40,536	0.00%
2024/10/23	6.5	1060.79	0.1	1060.50	1060.00	6.3	41,265	0.02%
2024/10/22	4.7	1067.40	2.8	1066.37	1075.00	2	41,527	0.00%
2024/10/21	0.3	1087.01	3	1090.00	1085.00	-2.7	42,222	-0.01%
2024/10/18	7.8	1089.91	17.7	1091.48	1085.00	-10	43,152	-0.02%
2024/10/17	11.6	1039.97	0.5	1045.58	1035.00	11.1	43,102	0.03%
2024/10/16	10.9	1044.64	13.7	1041.72	1045.00	-2.8	43,099	-0.01%
2024/10/15	1.1	1064.95	13.1	1068.18	1070.00	-12	42,757	-0.03%
2024/10/14	1.4	1037.68	19.3	1044.99	1045.00	-17.9	42,683	-0.04%
2024/10/11	1.1	1026.57	19.4	1041.19	1045.00	-18.4	43,218	-0.04%
2024/10/09	2.2	1024.99	11.6	1027.61	1020.00	-9.5	43,195	-0.02%
2024/10/08	11	1007.28	7.3	1001.84	1010.00	3.7	43,182	0.01%
2024/10/07	3.3	999.99	17.8	998.34	1005.00	-14.5	43,441	-0.03%
2024/10/04	6.5	981.34	3	979.67	977.00	3.5	43,449	0.01%
2024/10/01	0.5	970.89	1.2	975.63	972.00	-0.7	43,099	0.00%
2024/09/30	25.4	973.96	2.2	986.13	957.00	23.2	43,350	0.05%
2024/09/27	4.4	1012.06	1.3	1022.30	1000.00	3.1	42,726	0.01%
2024/09/26	1.1	1009.75	9.7	1010.40	1015.00	-8.7	42,554	-0.02%
2024/09/25	3.4	1001.01	35.4	1000.04	1005.00	-32	42,252	-0.08%
2024/09/24	3.1	978.26	15.2	980.84	987.00	-12.1	42,250	-0.03%
2024/09/23	5.1	973.75	6.4	974.81	977.00	-1.2	42,467	0.00%
2024/09/20	4.4	976.17	16.1	975.45	973.00	-11.7	42,975	-0.03%
2024/09/19	0	937.50	4.5	950.45	960.00	-4.5	42,929	-0.01%
2024/09/18	3.1	939.42	2.5	943.93	941.00	0.6	43,489	0.00%
2024/09/16	0.1	945.65	1.2	947.69	947.00	-1	44,488	0.00%
2024/09/13	0.1	945.51	6.1	942.00	947.00	-6	45,065	-0.01%
2024/09/12	0.1	939.45	19.5	936.50	940.00	-19.4	45,846	-0.04%
2024/09/11	1.2	902.20	0.4	903.29	901.00	0.8	45,819	0.00%
2024/09/10	1.4	904.45	3.1	908.83	904.00	-1.7	45,957	0.00%
2024/09/09	12.3	894.60	1	894.20	899.00	11.3	46,040	0.02%
2024/09/06	1.1	911.31	3.1	916.19	918.00	-2	46,372	0.00%
2024/09/05	1.8	906.16	10.4	909.31	902.00	-8.6	46,766	-0.02%
2024/09/04	37.1	896.61	5.3	894.10	889.00	31.8	47,061	0.07%
2024/09/03	2.9	941.54	0.1	949.07	940.00	2.8	46,422	0.01%
2024/09/02	6.5	947.17	6.1	953.72	948.00	0.4	47,144	0.00%
2024/08/30	9	945.55	0.1	946.43	944.00	8.9	47,366	0.02%
2024/08/29	3.6	940.75	5	940.00	943.00	-1.4	46,772	0.00%
2024/08/28	0.1	950.18	4.6	961.25	964.00	-4.4	46,519	-0.01%
2024/08/27	3.4	941.21	0.4	942.42	942.00	3	47,291	0.01%
2024/08/26	0.7	950.42	0	949.09	950.00	0.7	47,613	0.00%
2024/08/23	3.7	945.14	2.1	947.46	949.00	1.7	47,753	0.00%
2024/08/22	9.3	954.92	0	951.18	951.00	9.3	47,715	0.02%
2024/08/21	6.6	957.98	4.1	960.23	958.00	2.5	47,755	0.01%
2024/08/20	4.4	970.78	0.1	970.75	973.00	4.4	47,827	0.01%
2024/08/19	1.2	966.91	0.5	969.90	973.00	0.6	48,047	0.00%
2024/08/16	2.7	960.78	15.4	965.96	969.00	-12.6	48,302	-0.03%
2024/08/15	1.1	948.45	0.8	945.53	943.00	0.4	47,896	0.00%
2024/08/14	4.5	951.89	17	949.77	948.00	-12.6	48,052	-0.03%
2024/08/13	1.1	942.57	34.5	941.28	941.00	-33.4	47,876	-0.07%
2024/08/12	16.4	937.75	13.9	940.59	940.00	2.5	48,179	0.01%
2024/08/09	8.4	928.22	12.3	928.76	934.00	-3.9	48,197	-0.01%
2024/08/08	6.8	898.30	13.4	891.89	896.00	-6.6	47,853	-0.01%
2024/08/07	15.7	902.99	18.8	913.94	920.00	-3.1	47,797	-0.01%
2024/08/06	4.5	877.63	29.2	862.46	880.00	-24.7	47,229	-0.05%
2024/08/05	47.9	833.24	18.3	837.06	815.00	29.6	45,881	0.06%
2024/08/02	37	915.38	4	913.00	903.00	33	43,850	0.08%
2024/08/01	3.1	960.30	5.1	964.10	960.00	-2	43,151	0.00%
2024/07/31	6.7	934.32	1	938.00	934.00	5.7	42,905	0.01%
2024/07/30	11.9	931.93	6.2	937.38	940.00	5.7	42,739	0.01%
2024/07/29	4.8	944.66	8.2	941.96	944.00	-3.4	42,718	-0.01%
2024/07/26	32.9	925.09	3.2	926.18	924.00	29.7	42,689	0.07%
2024/07/23	9.8	965.37	8.3	964.79	979.00	1.5	41,768	0.00%
2024/07/22	13.2	948.13	8.4	956.97	939.00	4.8	41,526	0.01%
2024/07/19	46.3	983.57	9.6	985.87	970.00	36.7	40,620	0.09%
2024/07/18	21.3	995.04	6.5	1000.24	1005.00	14.8	39,739	0.04%
2024/07/17	24.3	1028.64	5.4	1025.69	1030.00	18.9	38,880	0.05%
2024/07/16	1.6	1063.59	2.2	1064.77	1055.00	-0.6	38,755	0.00%
2024/07/15	4.7	1037.77	2	1042.50	1040.00	2.7	40,401	0.01%
2024/07/12	18.1	1032.19	2	1032.53	1040.00	16.1	40,488	0.04%
2024/07/11	7.3	1071.20	5.9	1068.68	1080.00	1.5	39,914	0.00%
2024/07/10	2.3	1023.18	1.2	1041.60	1045.00	1.1	40,045	0.00%
2024/07/09	8.9	1038.86	6.5	1042.22	1040.00	2.4	39,924	0.01%
2024/07/08	4.7	1025.72	1.7	1041.63	1035.00	3	39,676	0.01%
2024/07/05	1.2	1005.01	4.3	1001.45	1005.00	-3	39,427	-0.01%
2024/07/04	0.4	999.32	10.4	1000.54	1005.00	-10	39,553	-0.03%
2024/07/03	0.1	969.80	2.1	978.64	979.00	-2	39,802	-0.01%
2024/07/02	4.1	964.45	1	964.13	960.00	3.1	39,938	0.01%
2024/07/01	2.2	974.47	2.4	970.25	968.00	-0.2	40,029	0.00%
2024/06/28	1.4	963.25	8.3	962.75	966.00	-6.9	40,330	-0.02%
2024/06/27	4.2	951.97	5	958.00	960.00	-0.8	40,028	0.00%
2024/06/26	1	955.04	12.6	955.51	960.00	-11.6	39,672	-0.03%
2024/06/25	11.2	933.79	9	926.28	945.00	2.2	39,377	0.01%
2024/06/24	16.2	947.00	2.6	953.74	940.00	13.5	38,734	0.03%
2024/06/21	10	967.93	1	969.03	970.00	9	38,312	0.02%
2024/06/20	7.8	975.76	1.1	980.06	981.00	6.7	37,171	0.02%
2024/06/19	10.2	966.17	6.4	971.08	981.00	3.8	36,878	0.01%
2024/06/18	1.1	941.26	2.8	942.82	943.00	-1.8	36,442	0.00%
2024/06/17	5.6	920.52	3	920.69	921.00	2.6	36,499	0.01%
2024/06/14	2	912.96	1.6	913.62	922.00	0.4	36,563	0.00%
2024/06/13	8.5	922.50	5.3	925.24	919.00	3.3	36,649	0.01%
2024/06/12	1.2	898.14	19.3	898.69	909.00	-18.1	36,940	-0.05%
2024/06/11	4.6	891.28	1.5	892.59	883.00	3.1	36,839	0.01%
2024/06/07	17.6	884.31	2	881.47	879.00	15.6	36,647	0.04%
2024/06/06	14.8	896.16	22.1	895.63	894.00	-7.3	36,931	-0.02%
2024/06/05	10.1	841.97	0.1	847.62	854.00	10	36,962	0.03%
2024/06/04	4.6	841.18	2	840.00	839.00	2.6	37,879	0.01%
2024/06/03	2.3	849.09	1.1	850.64	846.00	1.2	38,604	0.00%
2024/05/31	14.2	836.71	0	836.00	821.00	14.2	38,859	0.04%
2024/05/30	10.3	843.38	3.1	844.59	838.00	7.2	38,642	0.02%
2024/05/29	2.9	859.02	0	858.75	857.00	2.9	39,487	0.01%
2024/05/28	5	868.92	0.1	870.88	865.00	4.9	39,320	0.01%
2024/05/27	1.3	867.86	4	871.05	869.00	-2.7	39,804	-0.01%
2024/05/24	6.6	867.45	0.2	869.13	867.00	6.4	39,909	0.02%
2024/05/23	2.3	873.27	5.9	874.01	875.00	-3.6	39,820	-0.01%
2024/05/22	1.1	858.99	7.6	856.00	864.00	-6.5	39,973	-0.02%
2024/05/21	0.1	838.00	5.1	837.35	841.00	-5	39,914	-0.01%
2024/05/20	3.3	834.51	0	0.00	835.00	3.3	40,095	0.01%
2024/05/17	1.6	838.22	1.6	838.88	835.00	0.1	40,117	0.00%
2024/05/16	0.2	844.62	10.4	851.80	841.00	-10.2	40,253	-0.03%
2024/05/15	0.1	839.37	6.6	840.14	839.00	-6.6	40,258	-0.02%
2024/05/14	0.1	816.35	1.5	823.62	825.00	-1.4	41,481	0.00%
2024/05/13	0	818.00	6.6	821.37	819.00	-6.6	41,736	-0.02%
2024/05/10	0	803.18	4.6	804.17	802.00	-4.6	41,595	-0.01%
2024/05/09	0	798.37	0.1	800.00	796.00	-0.1	41,926	0.00%
2024/05/08	0	795.04	1.4	798.71	802.00	-1.4	42,249	0.00%
2024/05/07	0.1	795.00	10	796.53	800.00	-9.9	42,488	-0.02%
2024/05/06	3	791.31	8.8	790.59	786.00	-5.7	42,386	-0.01%
2024/05/03	2	775.08	2	781.00	780.00	0	42,528	0.00%
2024/05/02	19.8	777.45	15.1	776.28	772.00	4.7	42,896	0.01%
2024/04/30	0.8	800.02	10	799.36	790.00	-9.2	42,664	-0.02%
2024/04/29	1.2	790.54	4.4	792.91	795.00	-3.1	42,697	-0.01%
2024/04/26	0.2	784.00	2.6	785.39	782.00	-2.4	43,335	-0.01%
2024/04/25	9.7	766.94	0	0.00	766.00	9.7	45,474	0.02%
2024/04/24	0	781.25	6.5	776.56	783.00	-6.4	45,451	-0.01%
2024/04/23	2.4	756.58	2.1	756.96	754.00	0.3	45,504	0.00%
2024/04/22	8	750.35	4.1	746.46	742.00	3.8	45,451	0.01%
2024/04/19	51.2	757.10	9	758.91	750.00	42.3	45,029	0.09%
2024/04/18	3.8	802.29	3.3	799.47	804.00	0.5	43,123	0.00%
2024/04/17	5.2	801.39	2.1	797.16	804.00	3.1	42,797	0.01%
2024/04/16	9.7	790.41	4.9	790.30	788.00	4.9	42,440	0.01%
2024/04/15	10.6	807.80	5.4	808.06	806.00	5.2	41,990	0.01%
2024/04/12	1.7	821.57	2.3	820.47	818.00	-0.5	41,638	0.00%
2024/04/11	6.3	817.36	0.3	816.35	820.00	6	41,415	0.01%
2024/04/10	2	814.66	1.2	815.23	815.00	0.7	41,251	0.00%
2024/04/09	2.2	810.09	16.9	810.16	819.00	-14.7	41,412	-0.04%
2024/04/08	0	784.00	4.1	788.70	783.00	-4.1	40,900	-0.01%
2024/04/03	3.1	779.97	1	782.00	780.00	2.1	40,670	0.01%
2024/04/02	0.3	785.75	4.3	787.72	790.00	-4	40,580	-0.01%
2024/04/01	5.3	773.76	0	777.00	770.00	5.3	40,503	0.01%
2024/03/29	5.1	772.73	2	778.00	779.00	3.1	40,421	0.01%
2024/03/28	4.3	770.67	1.4	769.70	769.00	2.8	40,274	0.01%
2024/03/27	2.1	780.97	0	782.00	779.00	2.1	40,132	0.01%
2024/03/26	0.3	785.83	3.2	790.41	782.00	-2.9	40,235	-0.01%
2024/03/25	0.4	784.69	0.2	785.00	780.00	0.1	40,186	0.00%
2024/03/22	2.2	786.46	5.2	781.04	785.00	-3	40,326	-0.01%
2024/03/21	1	784.00	4.2	782.41	784.00	-3.2	40,250	-0.01%
2024/03/20	0.4	757.44	4.1	761.94	758.00	-3.7	40,390	-0.01%
2024/03/19	1.1	762.68	1	764.00	762.00	0.1	40,358	0.00%
2024/03/18	0.1	759.47	12	763.42	764.00	-11.9	40,239	-0.03%
2024/03/15	19.6	768.47	0	765.35	753.00	19.6	40,003	0.05%
2024/03/14	15.1	781.53	0.2	778.51	784.00	14.9	39,238	0.04%
2024/03/13	4.1	779.75	2.5	781.74	779.00	1.7	39,097	0.00%
2024/03/12	5.6	760.11	0.4	768.01	770.00	5.2	38,832	0.01%
2024/03/11	14.2	769.02	0.2	765.73	766.00	14	38,223	0.04%
2024/03/08	3.4	788.37	6.3	786.75	784.00	-2.9	37,515	-0.01%
2024/03/07	4.2	762.18	7.5	763.28	760.00	-3.3	36,513	-0.01%
2024/03/06	3.2	723.80	5.8	724.82	735.00	-2.7	35,786	-0.01%
2024/03/05	1.1	729.27	6.2	733.68	730.00	-5.1	35,845	-0.01%
2024/03/04	3.7	718.28	19.2	718.67	725.00	-15.5	35,187	-0.04%
2024/03/01	0.4	690.00	0	689.00	689.00	0.4	34,147	0.00%
2024/02/29	3.3	690.96	1	693.00	690.00	2.3	34,066	0.01%
2024/02/27	1.1	692.40	1.1	693.25	698.00	0	33,328	0.00%
2024/02/26	0.1	697.00	1.2	698.49	698.00	-1.1	33,020	0.00%
2024/02/23	2.5	698.64	6.4	699.94	697.00	-3.8	32,906	-0.01%
2024/02/22	1.2	691.18	4.6	690.53	692.00	-3.3	32,731	-0.01%
2024/02/21	5.1	679.24	1	680.00	681.00	4.1	32,546	0.01%
2024/02/20	1.1	684.89	0.2	682.88	687.00	0.9	32,404	0.00%
2024/02/19	3	680.99	1.1	681.08	678.00	1.9	32,373	0.01%
2024/02/16	2.5	687.44	1.4	684.81	683.00	1.1	32,637	0.00%
2024/02/15	3.2	696.55	27.4	704.68	697.00	-24.3	32,260	-0.08%
2024/02/05	1.1	645.79	7	644.84	646.00	-5.9	31,111	-0.02%
2024/02/02	2.2	630.92	0.2	631.99	635.00	2	30,594	0.01%
2024/02/01	2.1	622.00	3.1	622.19	628.00	-1	30,374	0.00%
2024/01/31	3.6	629.07	2.7	635.01	628.00	0.9	29,881	0.00%
2024/01/30	2.1	643.07	0.1	647.00	642.00	2	29,440	0.01%
2024/01/29	0	0.00	9.4	645.84	648.00	-9.4	29,324	-0.03%
2024/01/26	0.1	644.00	4.3	643.91	644.00	-4.2	29,119	-0.01%
2024/01/25	3	640.00	10.4	640.86	642.00	-7.4	28,924	-0.03%
2024/01/24	0	0.00	13.7	628.83	627.00	-13.7	28,285	-0.05%
2024/01/23	2	624.00	2.7	627.33	628.00	-0.7	28,269	0.00%
2024/01/22	1.2	627.98	1.2	624.97	626.00	0.1	27,943	0.00%
2024/01/19	1.1	618.66	53.7	620.45	626.00	-52.6	27,121	-0.19%
2024/01/18	0	586.00	3.5	587.66	588.00	-3.5	24,908	-0.01%
2024/01/17	11	580.09	2.8	581.30	581.00	8.2	24,732	0.03%
2024/01/16	5	580.80	2	584.50	580.00	3	24,272	0.01%
2024/01/15	0	586.00	4.1	588.75	586.00	-4.1	24,197	-0.02%
2024/01/12	3	581.00	3	585.01	584.00	0	24,611	0.00%
2024/01/11	0	0.00	4.1	586.73	586.00	-4.1	24,717	-0.02%
2024/01/10	0.1	585.00	2.2	585.93	584.00	-2.1	24,757	-0.01%
2024/01/09	2	585.00	0.6	584.00	586.00	1.4	24,846	0.01%
2024/01/08	0	579.00	3.1	583.32	583.00	-3.1	24,802	-0.01%
2024/01/05	4.8	575.64	0	0.00	576.00	4.8	25,025	0.02%
2024/01/04	0.1	578.43	2	579.98	580.00	-1.9	25,291	-0.01%
2024/01/03	8.4	580.15	4	578.00	578.00	4.4	25,813	0.02%
2024/01/02	3.7	590.54	0.2	590.00	593.00	3.5	25,450	0.01%
2023/12/29	2.1	592.00	0.6	591.82	593.00	1.5	25,432	0.01%
2023/12/28	0.5	590.00	19.4	591.46	593.00	-18.9	25,597	-0.07%
2023/12/27	4.1	587.52	8.5	588.42	592.00	-4.4	25,414	-0.02%
2023/12/26	0	0.00	5.7	584.39	586.00	-5.7	25,282	-0.02%
2023/12/25	0	0.00	2.8	583.09	581.00	-2.8	25,343	-0.01%
2023/12/22	0	0.00	0.5	579.05	582.00	-0.5	25,464	0.00%
2023/12/21	1.3	576.08	1	577.99	577.00	0.3	25,591	0.00%
2023/12/20	1.2	584.67	1.5	584.03	585.00	-0.3	25,461	0.00%
2023/12/19	3	584.33	1.2	584.74	585.00	1.9	25,310	0.01%
2023/12/18	1	581.00	0.1	583.21	585.00	0.9	25,370	0.00%
2023/12/15	0	583.00	5.6	585.10	585.00	-5.6	25,345	-0.02%
2023/12/14	1	580.99	8.9	580.50	582.00	-7.9	24,755	-0.03%
2023/12/13	3	576.67	0.2	577.00	577.00	2.8	24,710	0.01%
2023/12/12	5	577.60	1.2	579.69	578.00	3.8	25,035	0.02%
2023/12/11	0	0.00	0.3	572.67	574.00	-0.3	24,831	0.00%
2023/12/08	0.1	570.69	1.2	575.93	570.00	-1	24,645	0.00%
2023/12/07	1.8	566.95	0	0.00	566.00	1.8	24,353	0.01%
2023/12/06	0.2	571.05	1	572.00	570.00	-0.8	24,250	0.00%
2023/12/05	2.2	568.54	3.1	571.29	570.00	-1	24,146	0.00%
2023/12/04	3.4	574.52	1	575.00	574.00	2.4	24,120	0.01%
2023/12/01	0	0.00	3.4	576.19	579.00	-3.4	23,907	-0.01%
2023/11/30	2.2	570.64	2.2	573.54	577.00	0	23,643	0.00%
2023/11/29	3.3	571.06	1.1	571.36	574.00	2.2	23,015	0.01%
2023/11/28	0.2	573.48	1.2	575.00	575.00	-0.9	22,828	0.00%
2023/11/27	1.5	570.07	4	576.25	568.00	-2.5	23,063	-0.01%
2023/11/23	0.2	575.72	2.1	576.48	578.00	-1.9	23,014	-0.01%
2023/11/22	3.5	576.31	0.2	576.00	577.00	3.4	22,923	0.01%
2023/11/21	0	583.00	6.8	584.22	585.00	-6.8	22,959	-0.03%
2023/11/20	2.5	575.98	13.3	575.35	577.00	-10.8	22,748	-0.05%
2023/11/17	0	0.00	0.3	580.06	580.00	-0.3	22,725	0.00%
2023/11/16	0.1	580.00	11.2	580.29	583.00	-11.1	22,602	-0.05%
2023/11/15	11	581.18	10.7	580.52	581.00	0.3	22,408	0.00%
2023/11/14	1	573.00	7.1	573.30	572.00	-6.1	21,864	-0.03%
2023/11/13	3	574.63	11.2	572.09	571.00	-8.2	21,885	-0.04%
2023/11/10	1	555.00	1	557.00	557.00	0	21,625	0.00%
2023/11/09	0	0.00	3.3	555.42	557.00	-3.3	21,644	-0.02%
2023/11/08	0	555.38	2.2	554.91	556.00	-2.2	21,773	-0.01%
2023/11/07	0.2	550.00	3.5	553.85	555.00	-3.3	21,811	-0.02%
2023/11/06	1	555.00	5.4	555.46	550.00	-4.4	21,863	-0.02%
2023/11/03	0.1	546.50	6.8	546.21	549.00	-6.8	21,616	-0.03%
2023/11/02	0	0.00	17.3	540.18	547.00	-17.3	21,676	-0.08%
2023/11/01	1.1	528.25	0	0.00	528.00	1.1	21,426	0.01%
2023/10/31	7.3	528.64	0	0.00	529.00	7.3	21,637	0.03%
2023/10/30	8.6	531.03	0	0.00	532.00	8.6	21,635	0.04%
2023/10/27	2.2	533.64	3	533.67	533.00	-0.8	21,549	0.00%
2023/10/26	4.5	533.09	4	530.05	531.00	0.4	21,691	0.00%
2023/10/25	1	548.00	2	551.00	544.00	-1	21,530	0.00%
2023/10/24	3	544.00	5	543.80	544.00	-2	21,458	-0.01%
2023/10/23	2.3	543.68	0	0.00	544.00	2.3	21,430	0.01%
2023/10/20	11	552.82	1.4	550.19	556.00	9.6	21,377	0.05%
2023/10/19	0.1	547.00	5.2	546.62	546.00	-5.1	21,032	-0.02%
2023/10/18	3.5	542.31	0	0.00	540.00	3.5	21,428	0.02%
2023/10/17	0.2	550.00	4.3	550.56	551.00	-4.1	21,240	-0.02%
2023/10/16	1.2	543.87	0.2	545.11	545.00	1	21,309	0.00%
2023/10/13	0.1	548.93	5	551.80	553.00	-4.9	21,326	-0.02%
2023/10/12	1	545.03	8.4	547.43	550.00	-7.4	21,037	-0.04%
2023/10/11	0	0.00	18.6	542.58	544.00	-18.6	20,854	-0.09%
2023/10/06	1	531.00	3.4	530.48	532.00	-2.3	20,500	-0.01%
2023/10/05	2	524.99	4.6	528.00	528.00	-2.6	20,505	-0.01%
2023/10/04	17.4	520.84	0	0.00	520.00	17.4	20,386	0.09%
2023/10/03	0.1	531.00	1.2	531.33	529.00	-1.1	20,221	-0.01%
2023/10/02	1.1	531.91	4.6	532.35	533.00	-3.5	20,293	-0.02%
2023/09/28	3.3	522.71	0	0.00	523.00	3.3	20,345	0.02%
2023/09/27	0.3	521.19	0	518.00	522.00	0.3	20,265	0.00%
2023/09/26	8.8	519.90	0.1	522.00	519.00	8.7	20,271	0.04%
2023/09/25	2.2	526.44	0	527.00	525.00	2.2	20,079	0.01%
2023/09/22	7.8	522.89	1	522.01	522.00	6.8	20,171	0.03%
2023/09/21	15.8	527.66	1.1	527.28	527.00	14.7	19,970	0.07%
2023/09/20	7.3	536.03	1	536.00	535.00	6.3	19,742	0.03%
2023/09/19	5.2	539.16	1.2	540.69	538.00	4	19,690	0.02%
2023/09/18	12.7	543.51	3	545.00	540.00	9.7	19,827	0.05%
2023/09/15	2	550.00	3.1	552.52	558.00	-1.1	19,578	-0.01%
2023/09/14	0.4	544.00	10.1	549.38	550.00	-9.7	19,139	-0.05%
2023/09/13	2.3	543.03	0.1	546.00	541.00	2.1	19,092	0.01%
2023/09/12	2.2	536.19	0.1	541.85	544.00	2.1	19,458	0.01%
2023/09/11	10.6	537.73	0	0.00	536.00	10.6	19,647	0.05%
2023/09/08	2.8	539.33	0	0.00	539.00	2.8	19,796	0.01%
2023/09/07	2.4	543.66	0	0.00	542.00	2.4	20,476	0.01%
2023/09/06	0.5	552.01	0.2	553.00	550.00	0.4	20,571	0.00%
2023/09/05	0	551.00	0	0.00	552.00	0	20,653	0.00%
2023/09/04	0	0.00	4	553.75	557.00	-4	20,834	-0.02%
2023/09/01	4	550.00	1.1	551.00	548.00	2.9	21,135	0.01%
2023/08/31	2.2	551.44	1.1	553.95	549.00	1.2	21,244	0.01%
2023/08/30	0.1	556.00	0	0.00	555.00	0.1	20,850	0.00%
2023/08/29	0	549.00	0	550.00	552.00	0	21,101	0.00%
2023/08/28	0	0.00	3	551.67	549.00	-3	21,334	-0.01%
2023/08/25	12.1	548.02	3	547.67	546.00	9.1	22,536	0.04%
2023/08/24	10.1	562.40	9.2	558.38	564.00	0.8	22,803	0.00%
2023/08/23	0	550.00	5	547.60	552.00	-5	23,325	-0.02%
2023/08/22	0.1	540.10	1	541.00	541.00	-0.9	24,576	0.00%
2023/08/21	3.5	537.37	0	540.00	537.00	3.5	25,396	0.01%
2023/08/18	4.2	539.81	1	543.00	539.00	3.2	25,437	0.01%
2023/08/17	1.1	543.82	0.1	546.00	544.00	1.1	25,471	0.00%
2023/08/16	4.2	538.83	0.3	541.00	542.00	4	25,376	0.02%
2023/08/15	0.3	542.25	0.3	542.00	542.00	-0.1	25,440	0.00%
2023/08/14	0.7	540.65	0.2	542.10	541.00	0.5	25,923	0.00%
2023/08/11	0.4	550.85	0	0.00	546.00	0.4	26,265	0.00%
2023/08/10	0.3	552.37	3	552.33	551.00	-2.7	26,324	-0.01%
2023/08/09	0.1	554.17	0.1	557.97	554.00	0	26,248	0.00%
2023/08/08	3.4	552.99	0	0.00	552.00	3.4	26,315	0.01%
2023/08/07	0	0.00	0.3	561.00	558.00	-0.3	26,222	0.00%
2023/08/04	6.2	554.78	3	554.33	554.00	3.2	26,296	0.01%
2023/08/02	7.6	559.40	1	562.00	561.00	6.5	26,129	0.03%
2023/08/01	0	567.00	0	0.00	567.00	0	25,890	0.00%
2023/07/31	2.2	563.07	0	570.00	565.00	2.2	25,744	0.01%
2023/07/28	1.1	566.31	2.1	572.00	567.00	-0.9	25,560	0.00%
2023/07/27	0	568.00	5	567.00	569.00	-5	25,440	-0.02%
2023/07/26	1.2	568.44	0.1	570.00	566.00	1.2	25,492	0.00%
2023/07/25	0.3	565.68	5.6	566.82	569.00	-5.2	25,684	-0.02%
2023/07/24	4.3	560.06	0.1	561.91	558.00	4.2	25,850	0.02%
2023/07/21	19.2	560.77	1.1	561.05	560.00	18.1	25,950	0.07%
2023/07/20	8.2	580.50	1.1	579.19	579.00	7.2	25,786	0.03%
2023/07/19	0.4	582.99	1	581.88	581.00	-0.6	25,816	0.00%
2023/07/18	4.3	582.15	2	586.99	581.00	2.2	25,858	0.01%
2023/07/17	0.3	588.00	9.1	588.99	591.00	-8.8	25,796	-0.03%
2023/07/14	1.4	589.71	6.9	588.75	591.00	-5.5	25,918	-0.02%
2023/07/13	0.1	587.71	2.7	587.07	585.00	-2.6	25,786	-0.01%
2023/07/12	1.2	574.27	3.1	577.94	578.00	-1.9	25,606	-0.01%
2023/07/11	0	0.00	1	573.00	577.00	-1	25,648	0.00%
2023/07/10	1.3	570.60	2	566.00	565.00	-0.8	25,775	0.00%
2023/07/07	2.2	566.21	0	566.67	565.00	2.2	25,865	0.01%
2023/07/06	6.4	569.64	0	0.00	565.00	6.4	25,930	0.02%
2023/07/05	2.1	579.58	0	0.00	582.00	2.1	25,578	0.01%
2023/07/04	0	581.00	4.7	584.31	585.00	-4.6	25,472	-0.02%
2023/07/03	0	0.00	4	578.00	579.00	-4	25,609	-0.02%
2023/06/30	2.2	569.00	0.2	573.00	576.00	2	25,755	0.01%
2023/06/29	2.1	577.95	4.2	573.19	573.00	-2.1	25,697	-0.01%
2023/06/28	2.2	572.64	0	0.00	574.00	2.2	25,703	0.01%
2023/06/27	2.1	572.00	1.1	571.29	572.00	1	25,687	0.00%
2023/06/26	3.1	575.34	0	0.00	574.00	3.1	25,597	0.01%
2023/06/21	6.5	580.50	2.3	580.58	581.00	4.2	25,510	0.02%
2023/06/20	3.3	581.34	0	0.00	583.00	3.3	25,594	0.01%
2023/06/19	1.9	582.84	0	583.00	583.00	1.9	26,029	0.01%
2023/06/16	2.5	587.43	2.2	585.16	589.00	0.3	26,095	0.00%
2023/06/15	0.3	589.00	10.3	589.80	591.00	-10	25,657	-0.04%
2023/06/14	3.1	587.69	1.3	589.69	590.00	1.8	25,753	0.01%
2023/06/13	10.1	591.50	16.3	591.27	593.00	-6.2	25,726	-0.02%
2023/06/12	2	573.99	10.5	573.04	574.00	-8.5	25,178	-0.03%
2023/06/09	0	0.00	1.4	565.78	565.00	-1.4	25,079	-0.01%
2023/06/08	3.4	559.26	1.1	564.36	559.00	2.3	25,120	0.01%
2023/06/07	1	565.01	2.3	565.11	568.00	-1.2	25,136	0.00%
2023/06/06	0.1	558.40	0.1	558.00	560.00	-0.1	25,036	0.00%
2023/06/05	5.2	556.75	0.4	556.25	555.00	4.8	25,107	0.02%
2023/06/02	0	558.00	4.2	560.71	562.00	-4.2	25,241	-0.02%
2023/06/01	2.2	551.47	0	0.00	551.00	2.2	25,103	0.01%
2023/05/31	0	0.00	3.4	556.79	558.00	-3.4	25,083	-0.01%
2023/05/30	3	564.99	3.1	565.03	566.00	-0.1	24,007	0.00%
2023/05/29	2.1	565.93	4.3	568.15	568.00	-2.2	23,997	-0.01%
2023/05/26	0.2	564.53	15.7	565.19	566.00	-15.4	23,782	-0.06%
2023/05/25	0	0.00	13.1	540.56	543.00	-13.1	22,609	-0.06%
2023/05/24	1	525.00	0.1	526.00	525.00	0.9	21,955	0.00%
2023/05/23	0	527.00	1.8	526.94	530.00	-1.7	21,862	-0.01%
2023/05/22	0	0.00	0.1	529.00	531.00	-0.1	21,870	0.00%
2023/05/19	0	0.00	10.1	532.12	532.00	-10.1	22,050	-0.05%
2023/05/18	0.1	528.05	2.3	529.31	530.00	-2.2	22,015	-0.01%
2023/05/17	1	519.00	25	515.63	519.00	-24	22,326	-0.11%
2023/05/16	0.2	504.00	2.3	503.79	505.00	-2.1	22,000	-0.01%
2023/05/15	1.1	496.55	0	497.00	495.50	1.1	22,027	0.00%
2023/05/12	2.3	501.51	0	0.00	496.00	2.3	22,278	0.01%
2023/05/11	2.3	501.51	0	0.00	499.00	2.3	22,285	0.01%
2023/05/10	2.2	502.53	0	0.00	503.00	2.2	22,646	0.01%
2023/05/09	0	508.00	0	508.00	510.00	0	22,723	0.00%
2023/05/08	0	0.00	2.3	506.29	504.00	-2.3	22,966	-0.01%
2023/05/05	0	500.00	1	500.00	500.00	-1	23,305	0.00%
2023/05/03	0.2	497.24	0	497.50	496.00	0.2	24,239	0.00%
2023/05/02	0.1	499.77	1	499.00	501.00	-0.9	25,256	0.00%
2023/04/28	4	499.63	5.1	499.40	502.00	-1.1	27,073	0.00%
2023/04/27	5.9	493.46	0	0.00	493.50	5.9	27,121	0.02%
2023/04/26	3.3	492.55	4	491.75	491.50	-0.7	27,201	0.00%
2023/04/25	3.9	499.86	0.5	501.00	498.00	3.4	27,974	0.01%
2023/04/24	3.2	506.09	1.1	508.85	507.00	2.1	27,708	0.01%
2023/04/21	0.1	515.17	6.3	517.95	511.00	-6.2	27,776	-0.02%
2023/04/20	0	514.00	0	0.00	513.00	0	27,903	0.00%
2023/04/19	3.8	511.46	6.1	511.88	510.00	-2.3	28,393	-0.01%
2023/04/18	0	516.00	0	0.00	515.00	0	28,390	0.00%
2023/04/17	0	515.53	13	516.23	520.00	-13	28,529	-0.05%
2023/04/14	0.7	516.45	3.1	518.04	516.00	-2.5	28,605	-0.01%
2023/04/13	2.4	512.07	0	0.00	510.00	2.4	28,552	0.01%
2023/04/12	6.9	518.05	6.1	519.00	520.00	0.8	28,488	0.00%
2023/04/11	1	523.08	2	526.00	524.00	-1	28,475	0.00%
2023/04/10	0.1	529.00	2.4	531.67	529.00	-2.3	28,640	-0.01%