• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    17,923張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29419.3300.0019.20423,7610.02%
2024/10/251119.8400.0019.801124,5060.04%
2024/10/24520.0000.0019.95524,2730.02%
2024/10/231.820.2400.0020.201.824,3610.01%
2024/10/22120.0000.0020.20124,4840.00%
2024/10/211320.0400.0020.251324,7340.05%
2024/10/1700.001620.2220.25-1625,142-0.06%
2024/10/16220.0500.0020.00225,1840.01%
2024/10/1500.00220.3520.35-225,071-0.01%
2024/10/14120.1000.0020.10125,1680.00%
2024/10/0900.00120.2520.25-125,2250.00%
2024/10/08220.4000.0020.35225,2480.01%
2024/10/07720.6400.0020.70725,4430.03%
2024/10/04320.75020.8520.85325,8280.01%
2024/10/0111.521.2200.0021.0011.525,8890.04%
2024/09/30421.431121.6321.35-725,989-0.03%
2024/09/27321.4010.521.4021.45-7.526,355-0.03%
2024/09/262221.04421.3620.901826,0920.07%
2024/09/25120.701520.7920.75-1425,592-0.05%
2024/09/24720.20100.120.2020.40-93.125,497-0.37%
2024/09/23120.65120.9020.65025,3690.00%
2024/09/20420.55120.6520.45325,5680.01%
2024/09/191120.39520.3520.40625,1920.02%
2024/09/1800.00120.8520.40-125,2000.00%
2024/09/16120.70421.0021.05-325,451-0.01%
2024/09/130.521.1500.0021.050.526,1750.00%
2024/09/1200.00121.0521.05-127,2690.00%
2024/09/111120.521120.8120.80029,0450.00%
2024/09/102320.83421.0520.451929,4700.06%
2024/09/09121.20121.1021.20029,3390.00%
2024/09/0615.521.38321.3021.4012.529,5560.04%
2024/09/051221.6300.0021.401229,6330.04%
2024/09/04922.09322.1022.10629,4700.02%
2024/09/03323.53123.2023.20229,1460.01%
2024/09/02124.101124.1023.70-1029,347-0.03%
2024/08/301124.08724.0124.05429,7500.01%
2024/08/291223.231223.5423.55030,0550.00%
2024/08/2800.001123.5023.45-1129,992-0.04%
2024/08/271023.500.323.5023.409.730,3440.03%
2024/08/26523.701123.8023.55-630,491-0.02%
2024/08/23223.4500.0023.40230,3870.01%
2024/08/21323.45123.4523.35230,6940.01%
2024/08/206.823.801723.9223.75-10.230,767-0.03%
2024/08/1910523.81423.9324.0010130,3610.33% 大買/鉅額交易
2024/08/16624.03424.1923.95230,3420.01%
2024/08/151224.1200.0023.801230,1820.04%
2024/08/1400.001324.0924.20-1330,067-0.04%
2024/08/13223.53723.4323.60-529,829-0.02%
2024/08/12423.54323.4023.35129,9600.00%
2024/08/09423.40123.2522.90329,9190.01%
2024/08/08123.0500.0022.65129,6120.00%
2024/08/07623.43223.5023.55429,4480.01%
2024/08/06123.3515.122.5623.10-14.129,188-0.05%
2024/08/0515.422.22121.5022.0014.428,6510.05%
2024/08/021023.40823.5923.20227,9200.01%
2024/08/01223.351523.3523.30-1327,635-0.05%
2024/07/311323.241123.1823.15227,7170.01%
2024/07/303622.56222.6322.703427,6380.12%
2024/07/29323.321223.5923.20-926,955-0.03%
2024/07/26123.301523.3323.45-1426,896-0.05%
2024/07/23223.95123.9523.90126,8100.00%
2024/07/19124.500.224.9524.400.826,7910.00%
2024/07/18125.20225.3025.25-126,5430.00%
2024/07/1700.001025.5025.25-1026,400-0.04%
2024/07/162.225.50625.4325.35-3.826,547-0.01%
2024/07/153925.5000.0025.353926,9230.14%
2024/07/12225.933625.9225.80-3426,855-0.13%
2024/07/11425.611925.6825.80-1526,916-0.06%
2024/07/091225.71725.4025.55527,9590.02%
2024/07/082925.97326.2025.952628,1050.09%
2024/07/052626.0000.0025.952627,8540.09%
2024/07/042926.32126.5026.302828,6850.10%
2024/07/031525.683926.0426.30-2428,611-0.08%
2024/07/022225.254125.2025.40-1927,876-0.07%
2024/07/01325.62225.5825.50127,8060.00%
2024/06/28625.7223.125.8525.70-17.127,889-0.06%
2024/06/27725.051225.1425.05-527,804-0.02%
2024/06/261125.59425.7125.40727,7190.03%
2024/06/251425.79125.8525.951327,4880.05%
2024/06/242426.47526.2926.301927,4450.07%
2024/06/211526.851226.8526.95327,7320.01%
2024/06/2010326.804527.0426.705827,5030.21% 大買/
2024/06/192326.7911826.5126.30-9527,505-0.35% 大賣/
2024/06/184825.915426.4226.80-627,798-0.02%
2024/06/171424.751725.4425.50-326,371-0.01%
2024/06/14724.44824.4324.65-126,0210.00%
2024/06/131924.5917124.6924.65-15225,944-0.59% 大賣/鉅額交易
2024/06/12524.14524.1524.00025,7710.00%
2024/06/111124.4900.0024.051125,6040.04%
2024/06/07224.381124.4924.45-925,910-0.03%
2024/06/0600.002224.1423.90-2225,895-0.08%
2024/06/05423.9900.0023.90425,9600.02%
2024/06/043124.26224.5024.102926,1180.11%
2024/06/03325.25325.2225.20026,3430.00%
2024/05/31425.10225.0525.00226,4750.01%
2024/05/30325.8000.0025.40326,1600.01%
2024/05/292326.2200.0026.052326,3000.09%
2024/05/282326.373426.4826.45-1126,256-0.04%
2024/05/27125.9500.0026.00126,0280.00%
2024/05/241526.002726.0625.85-1226,146-0.05%
2024/05/231225.76325.7025.70925,9230.03%
2024/05/22625.833025.8225.85-2426,147-0.09%
2024/05/21125.50125.5525.45026,1440.00%
2024/05/201125.59225.6025.50926,3870.03%
2024/05/17325.551025.4525.35-726,595-0.03%
2024/05/1611025.66325.6225.6010726,8850.40% 大買/鉅額交易
2024/05/151025.7500.0025.501027,0740.04%
2024/05/14225.351025.2525.60-827,613-0.03%
2024/05/13325.422725.4525.45-2427,592-0.09%
2024/05/10124.95324.9025.30-227,535-0.01%
2024/05/091925.0400.0024.901927,4420.07%
2024/05/081225.27225.3025.351027,4220.04%
2024/05/07725.78126.1025.25627,5620.02%
2024/05/062525.452425.7725.45127,1900.00%
2024/05/031125.62125.3525.201027,2800.04%
2024/04/30126.001226.0326.00-1127,987-0.04%
2024/04/291825.783425.7926.00-1628,665-0.06%
2024/04/261025.25225.3525.15828,6990.03%
2024/04/25825.48325.4025.20528,4590.02%
2024/04/240.125.552325.3325.65-22.928,880-0.08%
2024/04/23124.90125.0024.90029,8470.00%
2024/04/224525.0600.0024.704530,1570.15%
2024/04/19825.49225.6025.40630,4790.02%
2024/04/181425.68125.7525.901330,1720.04%
2024/04/17125.801025.9026.05-930,275-0.03%
2024/04/164925.911925.9825.503030,0720.10%
2024/04/152426.3900.0026.652429,5120.08%
2024/04/121127.14127.1026.901029,2850.03%
2024/04/11327.30127.1527.30229,1360.01%
2024/04/10228.004627.8527.55-4429,135-0.15%
2024/04/09527.16627.0927.00-128,6380.00%
2024/04/033626.73526.7026.703130,6770.10%
2024/04/021027.221427.3127.05-433,158-0.01%
2024/04/01227.501627.5627.45-1434,463-0.04%
2024/03/29127.2000.0027.20134,8290.00%
2024/03/28426.9500.0027.00434,9570.01%
2024/03/27526.96626.9726.95-136,7550.00%
2024/03/261827.86827.1927.101037,2760.03%
2024/03/25127.251027.5127.45-936,953-0.02%
2024/03/222027.733727.9027.50-1737,245-0.05%
2024/03/2116.927.40104.827.4227.70-87.937,915-0.23% 大賣/
2024/03/201226.211226.1526.05038,1340.00%
2024/03/19226.6300.0026.60238,1270.01%
2024/03/1810.126.40226.7026.908.138,1040.02%
2024/03/153226.6700.0026.503238,2930.08%
2024/03/141626.80326.8526.801338,3280.03%
2024/03/132127.053527.5126.80-1438,362-0.04%
2024/03/12527.4500.0027.50538,0200.01%
2024/03/116427.7600.0027.456438,0230.17%
2024/03/081027.84727.9427.60337,9340.01%
2024/03/071828.003128.1227.65-1337,354-0.03%
2024/03/06127.3500.0027.20136,3620.00%
2024/03/05127.5000.0027.55137,1600.00%
2024/03/041427.991128.1427.75337,7080.01%
2024/03/011227.84127.7027.701137,6340.03%
2024/02/291227.551627.8227.95-437,736-0.01%
2024/02/27427.902227.9527.45-1837,708-0.05%
2024/02/26827.4900.0027.55837,5640.02%
2024/02/231927.903128.0927.65-1237,607-0.03%
2024/02/22227.752827.7627.90-2637,519-0.07%
2024/02/211227.691227.7027.70037,7210.00%
2024/02/201527.4500.0027.301538,0220.04%
2024/02/191427.681327.6427.70139,4550.00%
2024/02/161826.80527.1227.151342,6730.03%
2024/02/153726.54526.2526.353243,0620.07%
2024/02/05327.10226.9527.10142,3570.00%
2024/02/02427.1400.0027.05442,2820.01%
2024/02/01127.20327.3527.35-242,2790.00%
2024/01/3100.00327.1727.20-342,326-0.01%
2024/01/302127.36327.3527.351842,2420.04%
2024/01/29227.8500.0027.90242,3530.00%
2024/01/26728.032628.2928.00-1942,418-0.04%
2024/01/252028.1810.128.2027.859.942,0900.02%
2024/01/242928.133728.5727.90-841,707-0.02%
2024/01/23528.132328.2428.15-1841,540-0.04%
2024/01/194427.72427.7827.654040,8280.10%
2024/01/18327.302327.3027.50-2041,282-0.05%
2024/01/175627.281826.8626.853840,7590.09%
2024/01/163228.31328.3028.102939,6610.07%
2024/01/153128.8710328.5629.00-7239,213-0.18% 大賣/
2024/01/12627.86527.9827.95138,6250.00%
2024/01/11227.93128.0027.85138,8030.00%
2024/01/10728.0200.0028.10739,0100.02%
2024/01/09328.274028.6028.10-3739,399-0.09%
2024/01/08728.60429.0328.55340,5790.01%
2024/01/055628.8400.0028.855640,5710.14%
2024/01/04929.0800.0029.10941,5430.02%
2024/01/032129.46329.3729.351842,4680.04%
2024/01/027930.40130.0030.007842,6260.18%
2023/12/291731.312131.1630.45-442,395-0.01%
2023/12/287530.3910031.1330.75-2540,897-0.06%
2023/12/274929.449129.6829.75-4238,468-0.11%
2023/12/26228.881428.8228.95-1236,964-0.03%
2023/12/25728.45228.5028.20536,6880.01%
2023/12/229629.135029.0628.504636,5320.13%
2023/12/21228.332228.3328.40-2034,794-0.06%
2023/12/20827.91128.0527.90734,1840.02%
2023/12/191828.08128.1027.851733,9220.05%
2023/12/181928.1432.128.9028.55-13.133,427-0.04%
2023/12/151528.728828.5128.55-7332,223-0.23%
2023/12/142227.91927.8527.551330,9090.04%
2023/12/13427.59227.5027.55230,8030.01%
2023/12/122927.814727.7327.45-1831,352-0.06%
2023/12/1100.001527.8027.80-1531,251-0.05%
2023/12/08227.30227.4527.40031,0370.00%
2023/12/07127.1500.0027.00130,8950.00%
2023/12/06727.29727.3027.20030,6920.00%
2023/12/05227.48327.4027.45-130,5450.00%
2023/12/04228.20228.1328.10030,3800.00%
2023/12/012228.1200.0028.102230,3810.07%
2023/11/301928.744428.8828.35-2530,565-0.08%
2023/11/29428.3533.128.1228.45-29.129,773-0.10%
2023/11/28527.392727.4427.85-2229,616-0.07%
2023/11/27126.8000.0026.80129,5040.00%
2023/11/24227.40127.2527.40129,6850.00%
2023/11/23127.50527.5027.50-429,608-0.01%
2023/11/22227.501727.4627.60-1529,536-0.05%
2023/11/211127.75527.7727.80629,4240.02%
2023/11/202128.051427.9527.85729,3930.02%
2023/11/174127.52927.7327.653229,0930.11%
2023/11/167328.49928.4127.656428,6990.22%
2023/11/153927.3386.328.1528.60-47.327,228-0.17%
2023/11/141125.551926.0326.20-823,784-0.03%
2023/11/1300.00125.3025.50-123,2060.00%
2023/11/092.625.19125.2025.101.623,4480.01%
2023/11/07325.43225.4525.40123,8910.00%
2023/11/06325.85625.7825.85-323,980-0.01%
2023/11/03325.50225.3525.35124,0020.00%
2023/11/02225.402025.5525.55-1824,017-0.07%
2023/11/011125.2700.0024.951124,0750.05%
2023/10/312325.451625.7324.95725,6740.03%
2023/10/30724.872625.2425.35-1925,614-0.07%
2023/10/27224.6800.0024.60225,9220.01%
2023/10/262025.0900.0024.652027,6130.07%
2023/10/251225.961526.0025.80-327,539-0.01%
2023/10/24125.7500.0026.05127,8840.00%
2023/10/23126.151226.2125.85-1127,999-0.04%
2023/10/201526.0700.0026.051528,0150.05%
2023/10/19326.071226.3026.40-927,984-0.03%
2023/10/182026.1100.0025.952028,2120.07%
2023/10/17426.68126.4526.60327,8070.01%
2023/10/167826.64626.1026.057227,5120.26%
2023/10/131528.77428.5528.351126,3030.04%
2023/10/123128.1078.128.5828.90-47.126,443-0.18%
2023/10/112527.815227.9827.95-2725,404-0.11%
2023/10/06427.281727.1727.45-1325,395-0.05%
2023/10/052226.062926.5326.75-725,248-0.03%
2023/10/04425.48125.6025.50324,9720.01%
2023/10/03225.901625.8725.85-1424,975-0.06%
2023/10/0200.001325.7225.60-1325,301-0.05%
2023/09/281925.4300.0025.301925,3520.07%
2023/09/271125.70225.9525.75925,2200.04%
2023/09/26725.836.125.8325.700.925,2590.00%
2023/09/251026.3500.0026.201025,2410.04%
2023/09/221026.4500.0026.351026,0540.04%
2023/09/2100.00226.6526.50-227,514-0.01%
2023/09/20526.78327.6026.50227,6040.01%
2023/09/193328.283627.7727.85-328,054-0.01%
2023/09/188.128.102228.0027.80-1428,559-0.05%
2023/09/15427.831927.7628.15-1528,753-0.05%
2023/09/141527.23727.1627.30828,2740.03%
2023/09/13126.9500.0026.95128,5730.00%
2023/09/1200.00126.9026.90-128,9780.00%
2023/09/112026.7300.0026.452029,2690.07%
2023/09/08626.7100.0026.70629,7220.02%
2023/09/07227.03527.1226.90-330,265-0.01%
2023/09/06126.8000.0026.85130,6700.00%
2023/09/05727.24527.2227.20231,0560.01%
2023/09/0400.00126.9527.15-131,6620.00%
2023/09/01227.03726.9727.10-531,756-0.02%
2023/08/3100.00726.5626.35-731,715-0.02%
2023/08/30726.50226.5026.30532,1570.02%
2023/08/2900.00126.0026.20-133,4910.00%
2023/08/28125.70125.5025.45033,5800.00%
2023/08/25325.83525.9025.75-234,073-0.01%
2023/08/2400.00826.1626.25-834,356-0.02%
2023/08/2300.00225.6025.70-235,219-0.01%
2023/08/22025.2500.0025.25035,2520.00%
2023/08/21125.30625.3425.50-535,537-0.01%
2023/08/18125.95525.7025.65-435,676-0.01%
2023/08/17225.4500.0025.90235,8950.01%
2023/08/16625.59725.5625.65-136,1870.00%
2023/08/1500.00426.2426.15-436,649-0.01%
2023/08/141125.64325.4525.45837,1370.02%
2023/08/11926.8200.0026.80936,8970.02%
2023/08/10526.7000.0026.80536,9710.01%
2023/08/091226.951127.0027.05136,8850.00%
2023/08/08127.4000.0027.10136,5860.00%
2023/08/073727.533527.6327.70236,4750.01%
2023/08/045926.861127.1327.254836,4760.13%
2023/08/02728.78628.2228.10134,9050.00%
2023/08/015529.89329.5229.305234,6780.15%
2023/07/314.129.733529.9629.35-30.934,461-0.09%
2023/07/282328.521628.5328.60732,8330.02%
2023/07/27628.085928.0228.20-5332,458-0.16%
2023/07/262226.8100.0026.802232,3900.07%
2023/07/252127.251527.2827.15633,0630.02%
2023/07/24527.251027.2027.25-533,406-0.01%
2023/07/212627.011727.2927.45933,5770.03%
2023/07/20527.87127.7527.80433,3110.01%
2023/07/191228.251128.0627.95133,3870.00%
2023/07/181428.63328.3728.251133,4880.03%
2023/07/17128.50728.9428.80-633,443-0.02%
2023/07/142628.531128.4528.351533,1120.05%
2023/07/131728.796328.8428.60-4633,055-0.14%
2023/07/123727.97528.2727.903232,0880.10%
2023/07/11127.30927.3827.50-831,809-0.03%
2023/07/1000.001.526.8326.70-1.532,0660.00%
2023/07/071126.63226.4026.40932,4060.03%
2023/07/06127.152127.2127.25-2033,017-0.06%
2023/07/052427.50227.3527.452233,9540.06%
2023/07/04127.55127.6027.50034,7730.00%
2023/07/033927.492027.4827.401935,6890.05%
2023/06/302327.529.327.4527.4513.737,7170.04%
2023/06/2919.328.662328.9828.50-3.737,664-0.01%
2023/06/28127.20827.4027.20-736,252-0.02%
2023/06/271326.9700.0026.951336,2430.04%
2023/06/263527.88228.0028.003335,9590.09%
2023/06/21528.45528.8028.95036,3020.00%
2023/06/2000.00128.9528.85-135,8950.00%
2023/06/19128.70428.5528.55-335,826-0.01%
2023/06/16929.11828.8229.20135,6640.00%
2023/06/151929.412.129.3729.1016.935,4340.05%
2023/06/1400.00629.3329.25-635,395-0.02%
2023/06/1314.129.123929.2128.95-24.935,053-0.07%
2023/06/1200.003728.3128.60-3734,595-0.11%
2023/06/092827.86328.0028.102534,3300.07%
2023/06/083327.422427.6027.20934,2300.03%
2023/06/071328.63528.4428.60834,1070.02%
2023/06/06328.73728.7828.70-434,479-0.01%
2023/06/052828.581528.7328.151334,4920.04%
2023/06/021328.282527.6828.50-1234,432-0.03%
2023/06/01126.451026.4726.60-933,801-0.03%
2023/05/311626.891326.8326.65336,1370.01%
2023/05/301426.682526.5726.70-1137,493-0.03%
2023/05/292526.983826.8626.90-1337,521-0.03%
2023/05/261826.141426.0726.05436,7650.01%
2023/05/2522.226.11426.0826.0518.236,8480.05%
2023/05/2400.00126.0026.00-136,8100.00%
2023/05/23125.6500.0025.50136,8920.00%
2023/05/22226.185226.5325.80-5037,053-0.13%
2023/05/19625.826226.0326.00-5636,978-0.15%
2023/05/18325.383225.6625.80-2937,021-0.08%
2023/05/17124.251824.5624.65-1736,565-0.05%
2023/05/16224.0000.0024.10236,4040.01%
2023/05/151023.3000.0023.501036,3740.03%
2023/05/12323.8500.0023.90336,6770.01%
2023/05/11323.8500.0023.75337,3080.01%
2023/05/101224.28223.9524.251037,5110.03%
2023/05/09124.4000.0024.50137,5810.00%
2023/05/081024.851224.4724.50-237,768-0.01%
2023/05/05424.581524.5824.65-1138,000-0.03%
2023/05/04525.10925.0825.05-439,057-0.01%
2023/05/03125.2500.0025.25139,3610.00%
2023/05/021625.54125.5525.551539,3120.04%
2023/04/286925.992025.9825.954939,3290.12%
2023/04/271925.2300.0025.501938,4990.05%
2023/04/26224.35324.4024.75-138,0720.00%
2023/04/25524.84325.1824.60237,8450.01%
2023/04/21125.10225.1325.05-137,4250.00%
2023/04/20125.60425.4825.50-337,450-0.01%
2023/04/19126.00525.8325.80-437,344-0.01%
2023/04/182326.43526.1026.001837,2110.05%
2023/04/172826.2617.126.4826.551137,2120.03%
2023/04/141026.26826.2526.25236,9960.01%
2023/04/132526.660.126.5526.402536,6770.07%
2023/04/121126.93826.8426.90336,2200.01%
2023/04/112526.975227.2326.90-2735,781-0.08%
2023/04/103226.693326.8726.40-134,8180.00%
華邦電 相關文章