台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,263
  • 產業
    上市 電腦週邊類股
  • 1127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.135.7500.0036.050.16,0240.00%
2024/10/2500.00136.9036.90-16,111-0.02%
2024/10/23938.70638.2037.5036,3520.05%
2024/10/2100.00138.6038.65-16,589-0.02%
2024/10/1800.00138.2038.40-16,744-0.01%
2024/10/1500.00337.7837.85-37,059-0.04%
2024/10/0400.00237.3537.40-27,797-0.03%
2024/09/2500.001.137.6537.55-1.19,567-0.01%
2024/09/2300.00437.4037.30-410,158-0.04%
2024/09/1900.001.537.3037.40-1.510,877-0.01%
2024/09/18136.8000.0036.85110,9620.01%
2024/09/16237.1000.0037.10211,0420.02%
2024/09/13136.85136.9036.90011,2210.00%
2024/09/1200.005636.1536.20-5611,234-0.50%
2024/09/06135.75236.0336.15-111,521-0.01%
2024/09/052036.1500.0035.702011,5830.17%
2024/09/0400.00136.2036.05-111,591-0.01%
2024/09/03337.0000.0036.85311,5950.03%
2024/09/023937.78237.5537.353711,5730.32%
2024/08/3000.00135.8035.85-111,360-0.01%
2024/08/28135.55135.6035.60011,5760.00%
2024/08/2600.001135.7935.55-1111,912-0.09%
2024/08/2300.00334.9035.30-312,150-0.02%
2024/08/2200.00135.1035.10-112,233-0.01%
2024/08/21135.40135.1535.25012,6480.00%
2024/08/19335.0300.0035.80312,9820.02%
2024/08/16234.8300.0034.80213,2210.02%
2024/08/151435.171.234.8234.7512.813,3100.10%
2024/08/1400.00633.6034.30-613,521-0.04%
2024/08/12132.8000.0033.30113,9280.01%
2024/08/0900.00232.8532.60-214,002-0.01%
2024/08/0800.00132.7032.70-113,979-0.01%
2024/08/07132.3000.0032.50113,9820.01%
2024/08/061629.731929.3931.05-314,054-0.02%
2024/08/054.231.231131.1230.95-6.813,952-0.05%
2024/08/02234.9300.0034.35213,8460.01%
2024/08/0100.00135.8535.95-113,916-0.01%
2024/07/300.334.4500.0034.750.314,1380.00%
2024/07/292.535.2900.0035.002.514,1350.02%
2024/07/262.335.06134.5034.801.314,0960.01%
2024/07/223.237.74238.6537.651.213,8860.01%
2024/07/18339.13139.1039.20213,5600.01%
2024/07/17238.93138.8538.95113,3210.01%
2024/07/16239.05239.2539.05013,3260.00%
2024/07/153.138.781038.7738.50-6.913,367-0.05%
2024/07/11338.2500.0038.55313,4510.02%
2024/07/10238.13138.0538.05113,5790.01%
2024/07/0900.00338.3538.25-313,634-0.02%
2024/07/08438.79239.4838.75213,5640.01%
2024/07/051338.91239.1339.151113,2470.08%
2024/07/04238.88439.2039.20-212,994-0.02%
2024/07/03538.9200.0038.90512,7460.04%
2024/07/022238.5300.0039.152212,5360.18%
2024/07/01139.0000.0038.90112,2310.01%
2024/06/282.338.36238.1538.400.311,7360.00%
2024/06/271.538.5800.0038.251.511,4370.01%
2024/06/2600.00539.0639.00-511,797-0.04%
2024/06/257.239.311739.0439.75-9.811,810-0.08%
2024/06/24237.9500.0038.35211,4670.02%
2024/06/21438.41238.2538.40211,6110.02%
2024/06/20138.45638.6338.35-511,785-0.04%
2024/06/19738.11138.0037.85611,9260.05%
2024/06/18437.8400.0037.95412,1470.03%
2024/06/17638.020.138.1537.905.912,5870.05%
2024/06/141.338.0700.0037.851.313,0060.01%
2024/06/13737.882037.8837.90-1313,237-0.10%
2024/06/120.138.051038.1037.90-9.913,411-0.07%
2024/06/111.638.33738.4538.10-5.413,467-0.04%
2024/06/07438.93238.7538.80213,5840.01%
2024/06/06239.401039.1039.20-813,774-0.06%
2024/06/05639.78139.7539.40513,8350.04%
2024/06/04540.02139.8540.05413,8970.03%
2024/06/0300.00540.4240.25-514,064-0.04%
2024/05/31439.9600.0039.65414,2400.03%
2024/05/30340.30440.4640.35-114,088-0.01%
2024/05/294440.8620.541.0240.8023.513,9990.17%
2024/05/28440.15140.1540.25313,7660.02%
2024/05/273340.371340.4340.002013,7250.15%
2024/05/24139.70539.9039.60-413,345-0.03%
2024/05/23339.47240.2039.40113,2140.01%
2024/05/22739.75140.0040.20612,9830.05%
2024/05/21139.4500.0039.90112,7690.01%
2024/05/20338.3000.0038.95312,7330.02%
2024/05/171.338.9400.0038.701.312,3420.01%
2024/05/16139.05838.8239.10-712,161-0.06%
2024/05/150.239.5000.0039.250.212,2620.00%
2024/05/14139.9500.0039.90112,3570.01%
2024/05/10340.18140.4040.40212,5070.02%
2024/05/091040.40140.1540.00912,4040.07%
2024/05/08339.5800.0039.60312,4440.02%
2024/05/07239.80139.8040.40112,3600.01%
2024/05/061.240.2600.0040.301.212,3940.01%
2024/05/03541.6900.0041.25512,2200.04%
2024/05/02841.2000.0041.40812,1070.07%
2024/04/29141.5500.0041.90112,0980.01%
2024/04/240.341.9000.0041.800.312,3740.00%
2024/04/2200.00641.4341.10-612,461-0.05%
2024/04/1900.00339.8040.50-312,394-0.02%
2024/04/18141.0500.0041.05112,2110.01%
2024/04/172.141.1000.0041.202.112,1720.02%
2024/04/161.241.09140.9040.700.212,2470.00%
2024/04/152.242.05242.1042.100.212,3900.00%
2024/04/1222.242.6500.0042.4022.212,4510.18%
2024/04/11243.1000.0043.05212,6710.02%
2024/04/100.243.2100.0043.150.213,0920.00%
2024/04/09143.0500.0043.05113,3840.01%
2024/04/030.143.0000.0043.250.114,7770.00%
2024/04/022.143.1800.0043.102.114,8360.01%
2024/04/013.243.72243.5543.551.214,8530.01%
2024/03/29644.23644.6344.65014,7200.00%
2024/03/2816.144.65644.7544.8510.114,2750.07%
2024/03/27144.40644.1344.75-514,148-0.04%
2024/03/261.343.56344.5044.05-1.714,105-0.01%
2024/03/256.244.25744.2944.45-0.814,035-0.01%
2024/03/221144.241044.4844.45113,9920.01%
2024/03/21643.69843.9044.05-213,803-0.01%
2024/03/201143.831044.1743.25113,6420.01%
2024/03/191343.88543.8143.70813,2580.06%
2024/03/181.242.15842.7942.55-6.812,854-0.05%
2024/03/15142.55243.3542.55-112,639-0.01%
2024/03/14843.7400.0043.70812,3500.06%
2024/03/132.143.8800.0043.802.112,2260.02%
2024/03/121344.17343.5744.401012,0240.08%
2024/03/11143.4500.0043.25111,7530.01%
2024/03/08243.8500.0043.70211,6810.02%
2024/03/073.144.5100.0044.553.111,6200.03%
2024/03/0629.345.2400.0045.0529.311,5700.25%
2024/03/0500.00347.1547.25-311,275-0.03%
2024/03/04147.1000.0046.80111,3000.01%
2024/02/29246.20146.2046.15111,5300.01%
2024/02/27147.0000.0046.10111,5320.01%
2024/02/26146.5500.0046.60111,5480.01%
2024/02/22147.20347.2247.20-211,735-0.02%
2024/02/2100.00247.0846.90-211,766-0.02%
2024/02/2000.00548.2047.80-511,702-0.04%
2024/02/1900.00147.9547.95-111,813-0.01%
2024/02/16349.801548.8648.15-1211,825-0.10%
2024/02/15147.05347.4347.60-211,530-0.02%
2024/02/05447.36947.3447.50-511,449-0.04%
2024/02/02247.487.747.3747.50-5.711,582-0.05%
2024/02/0100.002546.8647.05-2511,613-0.22%
2024/01/3100.001047.0846.50-1011,687-0.09%
2024/01/30146.8000.0046.80111,6570.01%
2024/01/29547.3000.0047.00511,6560.04%
2024/01/2200.00647.0247.05-611,573-0.05%
2024/01/19345.35145.1545.45211,3770.02%
2024/01/18244.55344.7344.40-111,380-0.01%
2024/01/17144.85645.1844.20-511,388-0.04%
2024/01/161645.3100.0045.251611,3660.14%
2024/01/1500.00246.0545.90-211,460-0.02%
2024/01/121945.54745.8645.501211,7850.10%
2024/01/10245.65345.7345.55-112,077-0.01%
2024/01/09646.56946.8846.65-312,025-0.02%
2024/01/08447.19547.3647.20-111,828-0.01%
2024/01/051147.211146.5847.30011,6470.00%
2024/01/04446.53646.6746.95-211,432-0.02%
2024/01/031245.451345.4845.25-111,202-0.01%
2024/01/021846.94847.3146.801010,8700.09%
2023/12/292347.303345.6848.00-1010,395-0.10%
2023/12/28245.60644.6644.45-49,444-0.04%
2023/12/271345.40845.7145.6059,3330.05%
2023/12/2600.00145.1545.10-19,236-0.01%
2023/12/2500.00144.6044.85-19,206-0.01%
2023/12/2200.00144.6044.70-19,193-0.01%
2023/12/21143.40244.4344.30-19,129-0.01%
2023/12/20143.9000.0043.9519,0350.01%
2023/12/191.542.7500.0042.951.58,8870.02%
2023/12/1800.00243.5543.80-28,709-0.02%
2023/12/15344.1500.0044.2038,6730.03%
2023/12/14544.33444.6044.5018,6200.01%
2023/12/13144.0000.0044.1518,5630.01%
2023/12/12744.21544.9044.0028,7030.02%
2023/12/0800.00143.9543.90-18,994-0.01%
2023/12/0700.00144.0544.00-19,137-0.01%
2023/12/0500.00143.8043.85-19,553-0.01%
2023/12/041345.0100.0044.35139,5650.14%
2023/12/01344.580.144.5044.6539,5620.03%
2023/11/300.143.6500.0043.750.19,4520.00%
2023/11/2900.00243.8043.70-29,497-0.02%
2023/11/28243.5500.0043.4029,5330.02%
2023/11/27443.79243.8343.5529,5310.02%
2023/11/24142.8500.0042.8019,3500.01%
2023/11/2100.00343.6243.35-39,398-0.03%
2023/11/20443.2300.0043.8549,4190.04%
2023/11/1700.00144.0043.70-19,351-0.01%
2023/11/16444.231143.9543.90-79,369-0.07%
2023/11/1500.00145.4045.25-19,248-0.01%
2023/11/14244.50244.2044.6009,2860.00%
2023/11/1300.00144.7544.20-19,378-0.01%
2023/11/10545.25145.6045.0549,4390.04%
2023/11/092346.473.146.5246.5519.99,3920.21%
2023/11/08345.271045.8545.80-79,369-0.07%
2023/11/07445.23545.1045.30-19,362-0.01%
2023/11/0600.00143.9044.65-19,541-0.01%
2023/11/0300.00144.1043.85-19,720-0.01%
2023/11/02143.5500.0043.50110,1710.01%
2023/11/0100.001043.4143.60-1010,662-0.09%
2023/10/31742.71142.7042.35611,1480.05%
2023/10/27143.40143.1543.05012,0150.00%
2023/10/25544.071144.4043.85-612,463-0.05%
2023/10/24943.5200.0043.55912,5410.07%
2023/10/23644.7600.0044.25612,7400.05%
2023/10/20244.401444.6944.95-1212,896-0.09%
2023/10/19243.13442.7043.40-212,974-0.02%
2023/10/181242.58541.6041.55713,2840.05%
2023/10/172144.0300.0043.902113,7750.15%
2023/10/16145.251345.4445.25-1214,401-0.08%
2023/10/1300.00145.0044.75-115,653-0.01%
2023/10/1100.001445.6445.60-1416,641-0.08%
2023/10/05244.28444.3544.20-217,372-0.01%
2023/10/04543.8600.0044.15517,4170.03%
2023/10/03145.0500.0044.85117,3660.01%
2023/10/02145.60245.5845.45-117,494-0.01%
2023/09/2800.00244.8044.65-217,538-0.01%
2023/09/27244.6800.0044.85217,5610.01%
2023/09/2600.00244.0043.85-217,618-0.01%
2023/09/25745.39544.8544.85217,6950.01%
2023/09/22144.8000.0044.95117,7510.01%
2023/09/21244.15244.2544.25017,8080.00%
2023/09/201445.30844.6744.40617,8560.03%
2023/09/19545.451445.8745.45-918,142-0.05%
2023/09/181445.54345.8045.301118,1890.06%
2023/09/15346.051046.1746.05-718,267-0.04%
2023/09/1400.00845.8845.80-818,289-0.04%
2023/09/132445.441945.6745.75518,3160.03%
2023/09/128.144.20744.7944.951.118,3450.01%
2023/09/113044.971644.2343.801418,4310.08%
2023/09/0800.00245.0544.95-218,292-0.01%
2023/09/071745.1116.144.9044.900.918,5040.00%
2023/09/06245.58145.3545.35118,6940.01%
2023/09/05245.751146.0045.90-918,981-0.05%
2023/09/042.145.18245.3845.400.119,2200.00%
2023/09/0100.00145.2544.90-119,258-0.01%
2023/08/31344.5000.0044.85319,2160.02%
2023/08/30344.48444.5544.60-119,340-0.01%
2023/08/29143.85744.0044.05-619,387-0.03%
2023/08/28243.8500.0043.80219,5340.01%
2023/08/2400.00545.2545.55-519,742-0.03%
2023/08/23445.2000.0045.45419,6840.02%
2023/08/22145.351644.9144.85-1519,740-0.08%
2023/08/21445.3000.0045.15419,7510.02%
2023/08/1800.00144.6044.60-119,749-0.01%
2023/08/1700.00445.3345.35-419,727-0.02%
2023/08/161.544.95244.2044.65-0.519,8360.00%
2023/08/15344.80444.8844.75-119,913-0.01%
2023/08/14144.40243.1543.55-119,895-0.01%
2023/08/11344.12343.8543.90019,9500.00%
2023/08/1010.243.80244.0344.158.219,9920.04%
2023/08/09545.10645.4145.15-119,771-0.01%
2023/08/08546.071346.7145.85-819,621-0.04%
2023/08/072847.953747.1848.20-919,273-0.05%
2023/08/0421.144.472644.7345.10-4.918,987-0.03%
2023/08/0216.547.572447.2446.80-7.518,881-0.04%
2023/08/011.348.261348.3348.50-11.818,467-0.06%
2023/07/3119.350.301050.4449.759.318,3120.05%
2023/07/286.250.87151.3051.505.218,0690.03%
2023/07/27652.0200.0051.50617,9210.03%
2023/07/263452.54154.1052.003318,0470.18%
2023/07/2541.553.523952.9552.702.518,0180.01%
2023/07/243152.526052.5652.40-2917,858-0.16%
2023/07/217.852.38552.5852.202.817,5470.02%
2023/07/2024.554.65454.0554.1020.517,1350.12%
2023/07/192058.67858.4959.701216,4250.07%
2023/07/1824.559.512058.3857.204.515,7370.03%
2023/07/17658.08858.0959.10-214,368-0.01%
2023/07/14751.731352.6953.80-613,857-0.04%
2023/07/134551.20251.4550.204313,2280.33%
2023/07/1200.007.148.1248.85-7.112,542-0.06%
2023/07/1100.00446.9947.00-412,331-0.03%
2023/07/1000.00146.3046.15-112,319-0.01%
2023/07/07145.55445.9846.00-312,350-0.02%
2023/07/06447.00246.5546.40212,2750.02%
2023/07/0500.001447.6147.50-1412,239-0.11%
2023/07/0300.001147.5347.40-1112,416-0.09%
2023/06/30345.7000.0045.90312,3460.02%
2023/06/29245.4500.0045.80212,3420.02%
2023/06/28145.1000.0045.10112,3290.01%
2023/06/27845.28244.7844.80612,3160.05%
2023/06/26846.68246.9046.45612,0320.05%
2023/06/21847.42147.8547.65711,9430.06%
2023/06/20746.261046.7046.80-311,815-0.03%
2023/06/19247.001547.3047.05-1311,601-0.11%
2023/06/16447.49648.0047.95-211,483-0.02%
2023/06/15748.39548.2948.40211,1750.02%
2023/06/14548.4200.0048.65510,9700.05%
2023/06/13946.96447.0447.40510,7870.05%
2023/06/12345.48145.6545.65210,5750.02%
2023/06/09245.10445.2645.40-210,331-0.02%
2023/06/0800.00143.2043.30-19,974-0.01%
2023/06/07242.13542.1542.30-39,707-0.03%
2023/06/06142.4000.0042.3519,7330.01%
2023/06/02242.10942.1942.40-79,832-0.07%
2023/06/01741.84542.2841.9529,7870.02%
2023/05/31841.96342.2842.1559,5560.05%
2023/05/3000.00440.0940.35-49,242-0.04%
2023/05/29540.34140.2040.2049,1770.04%
2023/05/26239.60639.4339.50-49,074-0.04%
2023/05/25238.80339.0038.95-18,991-0.01%
2023/05/2400.00238.4038.50-28,894-0.02%
2023/05/23938.07938.1838.0508,8520.00%
2023/05/221038.5800.0038.45108,7910.11%
2023/05/1900.001138.0038.20-118,516-0.13%
2023/05/18637.14337.2037.1038,2510.04%
2023/05/17137.25837.0637.25-78,158-0.09%
2023/05/15235.4800.0035.8527,7600.03%
2023/05/1200.00335.6735.90-37,707-0.04%
2023/05/11235.2800.0035.3527,6360.03%
2023/05/10335.901436.0736.00-117,564-0.15%
2023/05/09835.56735.5935.7517,3160.01%
2023/05/08534.1900.0034.2056,8810.07%
2023/05/051334.341134.3234.2026,7970.03%
2023/05/04235.60135.5035.4516,5750.02%
2023/05/03435.26335.4035.4516,5200.02%
2023/05/02235.301335.4035.55-116,494-0.17%
2023/04/28334.60134.0034.6026,2730.03%
2023/04/272033.762033.5033.5005,9800.00%
2023/04/2600.00133.2033.20-15,804-0.02%
2023/04/25132.5500.0032.5015,6370.02%
2023/04/24132.9000.0032.7015,5700.02%
2023/04/2100.00732.4032.50-75,520-0.13%
2023/04/13133.30133.2533.1005,2390.00%
2023/04/1200.00133.2533.25-15,286-0.02%
2023/04/1100.00132.7032.85-15,231-0.02%
2023/04/1000.00232.2532.30-25,158-0.04%
佳世達 相關文章