台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.42%
  • 成交量
    1,307
  • 產業
    上市 電子零組件類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29238.9500.0038.8022,1380.09%
2024/10/2100.00139.8039.70-12,354-0.04%
2024/10/18339.1700.0039.0032,4320.12%
2024/10/09140.2500.0039.6512,9100.03%
2024/09/2500.00243.4042.95-23,475-0.06%
2024/09/1000.000.540.5640.10-0.54,495-0.01%
2024/09/050.340.48540.2540.20-4.74,563-0.10%
2024/09/04240.85241.2040.6504,6580.00%
2024/09/03742.7400.0042.3074,7080.15%
2024/09/020.242.8000.0042.600.24,7710.00%
2024/08/30343.2000.0043.2534,8570.06%
2024/08/22242.0500.0042.3025,0540.04%
2024/07/29244.5000.0043.5025,3320.04%
2024/07/23246.70147.1046.6015,3280.02%
2024/07/19148.5500.0047.8515,2460.02%
2024/07/18148.0500.0048.7015,1800.02%
2024/07/1700.00150.4049.85-15,099-0.02%
2024/07/1600.00150.1049.40-15,080-0.02%
2024/07/15249.5000.0049.0025,0290.04%
2024/07/12149.5500.0049.4514,9810.02%
2024/07/11149.1000.0048.7514,9240.02%
2024/07/1000.002150.0049.95-214,866-0.43%
2024/07/0900.00849.3949.70-84,890-0.16%
2024/07/08150.9000.0050.4014,8690.02%
2024/07/05150.30250.6050.30-14,917-0.02%
2024/07/0400.001049.4549.40-104,860-0.21%
2024/07/031749.66749.5449.35104,8350.21%
2024/07/02548.94449.3548.8514,7680.02%
2024/07/01149.1000.0048.8014,7820.02%
2024/06/2800.002149.2449.00-214,686-0.45%
2024/06/261347.9800.0047.75134,5600.29%
2024/06/25448.40147.7548.6534,5150.07%
2024/06/243048.503748.1248.50-74,437-0.16%
2024/06/212047.7800.0047.75204,3090.46%
2024/06/202148.56948.6348.10124,2840.28%
2024/06/19246.78347.5246.75-14,119-0.02%
2024/06/181647.34847.8647.2584,0870.20%
2024/06/17446.801146.7646.65-73,961-0.18%
2024/06/12245.45146.1045.4014,0430.02%
2024/06/11646.53647.1945.9504,0440.00%
2024/06/07245.8000.0046.1024,0130.05%
2024/06/04245.1000.0045.6024,0300.05%
2024/06/03245.35645.2845.20-44,120-0.10%
2024/05/29144.1500.0044.0014,4640.02%
2024/05/27243.3800.0043.2024,7300.04%
2024/05/2400.00143.2043.60-14,882-0.02%
2024/05/22344.85145.0544.1525,2830.04%
2024/05/20144.45144.0543.6505,4420.00%
2024/05/1700.00143.7544.00-15,629-0.02%
2024/05/16343.9000.0043.6536,2550.05%
2024/05/15243.7500.0043.4526,5330.03%
2024/05/14343.38144.0043.0026,5370.03%
2024/05/07140.7000.0041.0516,6550.02%
2024/05/03141.0000.0040.9516,7970.01%
2024/04/24940.8300.0041.1096,9020.13%
2024/04/2200.00140.1539.50-16,992-0.01%
2024/04/1900.00840.2541.05-86,989-0.11%
2024/04/18242.0800.0041.7526,9880.03%
2024/04/17341.6200.0041.5037,0200.04%
2024/04/16141.0000.0041.2517,0300.01%
2024/04/12144.3000.0044.1016,9610.01%
2024/04/11243.9500.0043.6026,9590.03%
2024/04/1000.00246.8046.80-26,852-0.03%
2024/04/09247.7500.0047.6526,8890.03%
2024/04/03647.99247.5547.7046,9140.06%
2024/03/28146.5500.0046.4517,0420.01%
2024/03/22147.1000.0047.3017,4690.01%
2024/03/191.147.611847.5647.70-177,774-0.22%
2024/03/1800.00245.7346.50-27,825-0.03%
2024/03/15645.28445.7045.5027,9220.03%
2024/03/14145.75245.4545.65-18,084-0.01%
2024/03/13145.65546.3545.45-48,346-0.05%
2024/03/12547.1500.0046.8058,8870.06%
2024/03/11146.401046.3846.90-99,852-0.09%
2024/03/0818.346.49546.3046.2513.310,3420.13%
2024/03/075.147.421548.7446.90-9.911,429-0.09%
2024/03/0625.347.83348.4048.3522.311,7900.19%
2024/03/052.348.5000.0048.202.311,8020.02%
2024/03/04350.13450.1050.20-111,705-0.01%
2024/03/01251.00750.9951.00-511,795-0.04%
2024/02/29352.37252.7552.30111,8420.01%
2024/02/27251.95251.2551.60011,9360.00%
2024/02/26152.70552.9252.30-411,994-0.03%
2024/02/23550.50150.5050.50412,2090.03%
2024/02/222051.371351.2751.70712,9380.05%
2024/02/21451.28150.8050.80313,8960.02%
2024/02/20151.90251.7551.10-114,376-0.01%
2024/02/19852.25251.8552.00614,8540.04%
2024/02/162.249.611851.0551.40-15.914,325-0.11%
2024/02/151.246.05246.1346.80-0.914,148-0.01%
2024/02/052.245.1600.0045.202.214,0590.02%
2024/02/026.245.2000.0045.506.214,0310.04%
2024/01/312.245.09144.9544.751.213,9590.01%
2024/01/300.245.30145.5045.50-0.813,979-0.01%
2024/01/291144.55345.3044.60813,8990.06%
2024/01/23144.25144.4544.35013,7450.00%
2024/01/22243.6500.0043.70213,6850.01%
2024/01/17143.551044.3043.35-913,713-0.07%
2024/01/161044.0300.0044.701013,6850.07%
2024/01/1500.001044.0544.40-1013,656-0.07%
2024/01/12144.3500.0044.20113,6690.01%
2024/01/11145.2500.0045.00113,6740.01%
2024/01/09246.00245.8545.85013,8150.00%
2024/01/08147.0000.0046.40113,8470.01%
2024/01/04448.0100.0047.65413,9020.03%
2024/01/03448.6000.0048.70413,9110.03%
2024/01/0200.00350.4349.80-313,883-0.02%
2023/12/2900.001850.2850.30-1813,958-0.13%
2023/12/28349.72450.0949.60-113,946-0.01%
2023/12/2700.00250.7050.40-214,070-0.01%
2023/12/26549.6600.0049.85514,3620.03%
2023/12/25149.5500.0049.05114,3700.01%
2023/12/22250.05150.4049.70114,4550.01%
2023/12/21249.75248.7849.60014,3890.00%
2023/12/2000.00149.5049.10-114,551-0.01%
2023/12/19149.8500.0049.55114,5240.01%
2023/12/18249.5000.0049.50214,4120.01%
2023/12/151051.341051.8751.10014,3550.00%
2023/12/14252.30453.1852.30-214,397-0.01%
2023/12/13653.28553.3253.00114,4600.01%
2023/12/122053.341253.0053.00814,3530.06%
2023/12/112553.662253.2153.20314,3480.02%
2023/12/082454.682454.8154.10014,5840.00%
2023/12/07255.45955.0054.10-714,450-0.05%
2023/12/064055.272155.5455.101913,9940.14%
2023/12/053152.492353.0853.20812,9950.06%
2023/12/04954.232753.7554.60-1812,527-0.14%
2023/12/011350.601550.6151.20-211,455-0.02%
2023/11/301148.761549.2948.90-411,019-0.04%
2023/11/29248.9800.0048.85210,9440.02%
2023/11/271249.091048.0548.05211,0170.02%
2023/11/246950.016749.8849.80211,2660.02%
2023/11/224050.213650.5250.90411,0120.04%
2023/11/214851.595951.4151.00-1110,722-0.10%
2023/11/203648.757150.1151.30-3510,020-0.35%
2023/11/17244.23745.4146.65-59,205-0.05%
2023/11/16242.481342.6742.45-118,739-0.13%
2023/11/15738.95238.9839.0058,0960.06%
2023/11/14439.1000.0039.0048,1060.05%
2023/11/0700.00136.7037.15-18,319-0.01%
2023/11/0600.00136.3536.35-18,251-0.01%
2023/10/3100.00135.8034.75-18,240-0.01%
2023/10/27135.70235.9035.85-18,241-0.01%
2023/10/26236.1300.0035.8528,2440.02%
2023/10/2500.00136.1036.05-18,220-0.01%
2023/10/23234.9300.0034.6028,2730.02%
2023/10/18335.67436.0535.75-18,250-0.01%
2023/10/1700.00137.7036.95-18,149-0.01%
2023/10/16137.8000.0038.0018,0810.01%
2023/10/13239.1800.0038.6528,0770.02%
2023/10/1100.00340.7239.70-38,162-0.04%
2023/10/06140.20140.2040.2008,0900.00%
2023/10/05440.913340.8040.35-298,033-0.36%
2023/10/0400.00740.4740.60-77,932-0.09%
2023/10/031241.43341.6341.2597,8810.11%
2023/10/023142.34342.2842.50287,7280.36%
2023/09/27338.9200.0039.2537,3570.04%
2023/09/2600.00240.2339.95-27,193-0.03%
2023/09/25540.25840.3140.40-37,002-0.04%
2023/09/21139.20239.0538.80-16,693-0.01%
2023/09/20139.25138.5538.7506,6100.00%
2023/09/19239.58138.8038.9516,5050.02%
2023/09/18139.80139.3039.5006,3130.00%
2023/09/1400.00838.7339.00-86,023-0.13%
2023/09/131038.47240.1538.1085,8700.14%
2023/09/12537.9000.0038.4555,4200.09%
2023/09/1100.00537.5737.65-55,251-0.10%
2023/09/08239.00139.1539.1015,0730.02%
2023/09/06639.64339.5739.6534,9120.06%
2023/09/05138.6500.0038.7514,7830.02%
2023/09/04338.7000.0038.2034,6900.06%
2023/09/0100.00438.2837.90-44,600-0.09%
2023/08/31239.25739.4039.30-54,441-0.11%
2023/08/30439.492739.1039.25-234,190-0.55%
2023/08/29237.18237.4837.4003,7480.00%
2023/08/281537.2500.0037.10153,6350.41%
2023/08/251037.93637.8037.9543,4770.11%
2023/08/24437.46437.2836.6003,2560.00%
2023/08/232736.602837.0737.35-13,061-0.03%
2023/08/22436.19335.8536.2512,7670.04%
2023/08/21234.581034.6535.00-82,605-0.31%
2023/08/18835.401135.4534.70-32,518-0.12%
2023/08/17133.7500.0035.7012,3610.04%
2023/08/1600.00234.0034.40-22,184-0.09%
2023/08/142033.96434.1634.30162,0050.80%
2023/08/1100.00133.8034.50-11,924-0.05%
2023/08/10232.5000.0032.7021,7880.11%
2023/08/08333.5300.0033.7031,7430.17%
2023/08/0700.00134.0033.95-11,747-0.06%
2023/08/01333.70133.6033.7021,6900.12%
2023/07/31334.45234.8334.1011,6530.06%
2023/07/28234.45134.6534.6511,6130.06%
2023/07/27535.20535.3835.3001,5590.00%
2023/07/26335.23135.9534.5021,4910.13%
2023/07/25635.02535.3135.2011,4100.07%
2023/07/2400.00134.7034.90-11,350-0.07%
2023/07/18136.15236.3036.20-11,251-0.08%
2023/07/17236.38236.4336.3501,1850.00%
2023/07/1400.00735.2435.00-71,040-0.67%
2023/07/1100.00332.4032.15-3936-0.32%
2023/07/1000.00634.0033.60-6924-0.65%
2023/07/0700.00133.8533.75-1926-0.11%
2023/07/0600.00132.8034.05-1917-0.11%
2023/07/05232.931732.5532.90-15844-1.78%
2023/07/0300.00131.8531.95-1867-0.12%
2023/06/27131.4000.0031.2519430.11%
2023/06/2100.001332.5532.50-13962-1.35%
2023/06/1500.001032.0532.35-101,023-0.98%
2023/06/133032.2300.0032.45301,0242.93%
2023/06/07132.60132.8032.7001,0320.00%
2023/06/0600.00132.7032.50-11,026-0.10%
2023/06/05132.6500.0032.6011,0170.10%
2023/05/04231.8000.0031.6521,0230.20%
2023/04/2100.00232.1331.55-2991-0.20%
2023/04/12133.1500.0033.1518730.11%
2023/04/1100.00732.9433.05-7853-0.82%
2023/04/10132.15132.3532.3008320.00%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章