台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303579.671582.00575.0023,9230.05%
2024/10/290583.0000.00584.0003,9870.00%
2024/10/280595.001593.02595.00-14,015-0.03%
2024/10/250592.0000.00591.0004,0580.00%
2024/10/240587.000590.00584.0004,0920.00%
2024/10/230592.0000.00591.0004,1600.00%
2024/10/220597.000591.00600.0004,1490.00%
2024/10/210590.0000.00590.0004,1400.00%
2024/10/181596.002.1606.34596.00-1.14,122-0.03%
2024/10/1700.000593.00596.0004,0910.00%
2024/10/160590.170593.00591.0004,0950.00%
2024/10/1500.000.4600.00599.00-0.44,081-0.01%
2024/10/140585.000586.00583.0004,0480.00%
2024/10/0700.000.1579.00579.00-0.14,2320.00%
2024/10/040.1563.700.1570.00562.0004,1920.00%
2024/10/011554.1300.00572.0014,1710.03%
2024/09/300.2563.7700.00553.000.24,1880.00%
2024/09/2700.000570.57568.0004,3250.00%
2024/09/260.2575.000.1580.00575.000.24,3560.00%
2024/09/251.2583.4300.00586.001.24,3380.03%
2024/09/2400.000595.00594.0004,3230.00%
2024/09/230.2586.070584.00589.000.14,3270.00%
2024/09/200.2584.500594.00591.000.24,2970.00%
2024/09/1900.001567.97569.00-14,229-0.02%
2024/09/1600.000.1542.00544.00-0.14,2330.00%
2024/09/130.1538.0000.00543.000.14,2680.00%
2024/09/0500.000525.00521.0004,3890.00%
2024/09/040532.0000.00528.0004,3980.00%
2024/09/0300.000.1553.00550.00-0.14,4290.00%
2024/08/290541.0000.00548.0004,5850.00%
2024/08/2700.000.1555.00554.00-0.14,8650.00%
2024/08/2600.003.5549.29546.00-3.54,952-0.07%
2024/08/200521.0000.00519.0005,4660.00%
2024/08/1900.001519.00524.00-15,637-0.02%
2024/08/1500.003507.33513.00-36,037-0.05%
2024/08/091505.001.6508.23505.00-0.66,350-0.01%
2024/08/081502.004.8500.15502.00-3.86,571-0.06%
2024/08/050432.500.1437.00433.00-0.16,3810.00%
2024/08/020.1480.2300.00472.000.16,3770.00%
2024/08/0100.000.1489.00492.00-0.16,4120.00%
2024/07/310.1449.0000.00456.000.16,3640.00%
2024/07/300440.0000.00447.0006,3350.00%
2024/07/290.1455.0000.00444.500.16,3120.00%
2024/07/260.2456.3000.00458.000.26,2890.00%
2024/07/220467.0000.00468.0006,2270.00%
2024/07/190.2485.8300.00481.500.26,2100.00%
2024/07/1800.000494.00494.5006,2040.00%
2024/07/171496.5000.00493.5016,1980.02%
2024/07/160.1494.500.2498.50502.00-0.16,1990.00%
2024/07/150.2498.000504.00498.500.26,2470.00%
2024/07/1100.000.2512.50513.00-0.26,2440.00%
2024/07/100.1508.013.5508.78508.00-3.46,230-0.05%
2024/07/0900.000487.00486.5006,1000.00%
2024/07/081.2485.1700.00486.001.26,1410.02%
2024/07/040.1489.331.1487.36482.00-16,255-0.02%
2024/07/032.1471.6500.00479.502.16,2170.03%
2024/07/021.2490.8400.00490.001.26,0430.02%
2024/07/010499.0000.00495.5006,0040.00%
2024/06/281499.0400.00498.0015,9890.02%
2024/06/270502.0000.00503.0005,9640.00%
2024/06/260508.0000.00506.0005,9430.00%
2024/06/2400.000.1514.94513.00-0.15,9190.00%
2024/06/2100.003517.00512.00-35,912-0.05%
2024/06/2000.000.6514.00512.00-0.65,875-0.01%
2024/06/191503.000.2497.00502.000.95,9110.01%
2024/06/1800.000496.50496.0005,9150.00%
2024/06/170.1491.7500.00489.000.15,9290.00%
2024/06/141494.0000.00493.5016,0020.02%
2024/06/1300.001488.50487.00-16,127-0.02%
2024/06/121478.040480.75480.5016,1440.02%
2024/06/110.3480.021.1481.03481.50-0.86,133-0.01%
2024/06/070.2486.4600.00484.000.26,1510.00%
2024/06/060.1496.0000.00493.000.16,1040.00%
2024/06/050.3489.4900.00488.500.36,1100.00%
2024/06/043.2498.200.2502.40496.0036,0460.05%
2024/06/032.1509.1900.00509.002.15,9200.04%
2024/05/310511.0000.00513.0005,8320.00%
2024/05/301509.0400.00515.0015,6380.02%
2024/05/292519.502520.50524.0005,4930.00%
2024/05/284.7523.703529.00527.001.75,3710.03%
2024/05/270.1522.001.1522.45540.00-15,237-0.02%
2024/05/241519.0000.00519.0015,1470.02%
2024/05/230.1516.002513.00520.00-1.95,008-0.04%
2024/05/222.1504.391.2509.83522.000.94,8370.02%
2024/05/211495.3500.00489.0014,5570.02%
2024/05/201.1505.0000.00506.001.14,4410.02%
2024/05/160.1511.001513.00516.00-14,290-0.02%
2024/05/150.1501.001504.84498.00-14,240-0.02%
2024/05/1400.007.1509.23512.00-7.14,152-0.17%
2024/05/101468.0000.00470.5013,8400.03%
2024/05/0900.002.1478.58475.00-2.13,790-0.06%
2024/05/084456.384456.38458.5003,7250.00%
2024/05/061444.001444.50448.5003,6000.00%
2024/05/021429.0000.00427.5013,6070.03%
2024/04/1600.001426.50425.50-13,796-0.03%
2024/04/121448.001443.50443.5003,8170.00%
2024/04/1100.000.1437.00453.50-0.13,8150.00%
2024/04/010425.1900.00423.0004,2450.00%
2024/03/2900.002427.00429.50-24,283-0.05%
2024/03/260.1419.0000.00417.000.14,5710.00%
2024/03/2500.000.1424.00423.50-0.14,7950.00%
2024/03/2200.000432.00421.5004,8750.00%
2024/03/201418.0000.00414.0014,9500.02%
2024/03/191.4412.931408.00407.500.44,9590.01%
2024/03/182407.7500.00408.5024,9890.04%
2024/03/141429.0000.00433.5014,7700.02%
2024/03/120443.0000.00441.0004,7350.00%
2024/03/112445.251439.50444.0014,7280.02%
2024/03/080453.0000.00452.5004,7140.00%
2024/03/071463.9700.00462.0014,7120.02%
2024/02/291450.5000.00455.0014,9520.02%
2024/02/271460.9900.00454.5014,8960.02%
2024/02/260.1467.2200.00470.500.14,8250.00%
2024/02/2300.005.2478.47474.00-5.24,846-0.11%
2024/02/191.2469.087471.43477.50-5.85,000-0.12%
2024/02/1600.001.2484.43479.50-1.25,085-0.02%
2024/02/1500.000.1462.50464.00-0.15,2040.00%
2024/02/051.1451.911453.00452.000.15,1420.00%
2024/02/021.1452.201.4454.14455.00-0.35,119-0.01%
2024/01/311.3450.121448.50445.500.35,0900.01%
2024/01/300.1446.8600.00447.500.15,0530.00%
2024/01/262440.501438.00439.0015,0320.02%
2024/01/2500.000.5457.61458.00-0.54,986-0.01%
2024/01/221457.001461.00459.5004,9920.00%
2024/01/191448.0000.00455.0014,9910.02%
2024/01/161442.0000.00440.5014,8930.02%
2024/01/158452.561451.00447.0074,8760.14%
2024/01/122.3450.0300.00448.502.34,9500.05%
2024/01/111.1458.3800.00461.001.14,9420.02%
2024/01/083.2456.731.2457.52453.5025,0060.04%
2024/01/050.2455.1700.00454.000.25,0200.00%
2024/01/042458.2500.00454.0025,0180.04%
2024/01/030471.0000.00465.0004,9630.00%
2024/01/021495.001484.00485.0004,8210.00%
2023/12/292493.502490.00489.5004,8070.00%
2023/12/2800.000491.00492.0004,7900.00%
2023/12/2700.002490.00491.50-24,704-0.04%
2023/12/263470.003471.33472.0004,5940.00%
2023/12/2500.000472.00471.5004,5680.00%
2023/12/191432.001429.00424.5004,0740.00%
2023/12/1800.004428.00428.50-44,019-0.10%
2023/12/1500.000410.50406.0003,9230.00%
2023/12/131395.505407.60407.50-43,860-0.10%
2023/12/082399.502400.75398.5003,8730.00%
2023/12/060393.0000.00393.5004,1510.00%
2023/12/0500.000.1389.00390.50-0.14,1480.00%
2023/12/011390.5000.00388.0014,1850.02%
2023/11/270.5380.501377.00377.00-0.54,197-0.01%
2023/11/240377.5000.00383.5004,2280.00%
2023/11/220388.5000.00384.5004,3780.00%
2023/11/163384.172380.50380.5015,1890.02%
2023/11/152392.5000.00391.5025,2130.04%
2023/11/142389.002395.25396.0005,2410.00%
2023/11/1300.002357.75360.00-25,176-0.04%
2023/11/0800.000359.50357.5005,7870.00%
2023/10/200333.0000.00337.0008,4350.00%
2023/10/181348.001.5348.67350.50-0.58,958-0.01%
2023/10/1700.001362.00360.50-18,836-0.01%
2023/10/164364.003.5363.07363.000.58,8220.01%
2023/10/130370.0000.00365.0008,8820.00%
2023/10/120.3376.7000.00377.500.38,8260.00%
2023/10/111383.0000.00376.5018,7760.01%
2023/10/030368.0000.00366.5008,6760.00%
2023/10/021372.501370.00372.5008,6630.00%
2023/09/280.1366.8300.00367.000.18,6570.00%
2023/09/270362.7500.00364.0008,6390.00%
2023/09/221355.001357.50357.5008,7010.00%
2023/09/211355.0000.00355.0018,7090.01%
2023/09/190.1361.0000.00360.500.18,6600.00%
2023/09/180359.001359.50359.50-18,689-0.01%
2023/09/150368.5000.00366.5008,6660.00%
2023/09/140.2373.6800.00373.500.28,6360.00%
2023/09/131.1360.861365.00369.500.18,6400.00%
2023/09/121.4362.5000.00363.501.48,6260.02%
2023/09/113382.1700.00380.0038,4500.04%
2023/09/071399.504401.00401.00-38,312-0.04%
2023/09/052385.5000.00394.0028,2610.02%
2023/09/042399.0000.00400.0028,1850.02%
2023/09/0100.001399.50400.00-18,141-0.01%
2023/08/303412.0000.00403.0037,9870.04%
2023/08/290.1402.5000.00405.000.17,9520.00%
2023/08/251.2419.9200.00413.001.27,7970.02%
2023/08/241426.002430.50428.00-17,619-0.01%
2023/08/2300.001401.00414.50-17,286-0.01%
2023/08/221388.501395.00395.0006,9770.00%
2023/08/210388.000.1387.50386.00-0.16,8010.00%
2023/08/181396.505.2386.26384.00-4.26,711-0.06%
2023/08/173388.502390.00393.5016,5890.02%
2023/08/1500.002.2386.23385.00-2.26,292-0.03%
2023/08/1400.000.3376.62371.00-0.36,1060.00%
2023/08/102365.253369.50368.50-15,859-0.02%
2023/08/091385.991.1378.32379.00-0.15,8190.00%
2023/08/080.2364.5000.00376.000.25,5380.00%
2023/08/071.2372.752.1368.78370.50-0.95,464-0.02%
2023/08/041362.001357.00362.0005,3750.00%
2023/08/021359.502364.50361.50-15,309-0.02%
2023/08/012369.502.1373.19372.00-0.15,1720.00%
2023/07/313379.171362.50364.0024,9650.04%
2023/07/283379.673.1382.94388.00-0.14,5960.00%
2023/07/270.2358.2100.00356.000.24,1770.00%
2023/07/261.2375.421367.00367.000.24,0410.00%
2023/07/253382.835.5372.01367.50-2.53,841-0.06%
2023/07/241354.505.1364.21366.00-4.13,265-0.12%
2023/07/211.5316.942.1326.20333.00-0.62,834-0.02%
2023/07/181314.002.5306.51306.50-1.52,622-0.06%
2023/07/1000.000.1293.00292.00-0.12,5040.00%
2023/07/070.2293.6900.00293.000.22,5130.01%
2023/07/060300.5000.00300.0002,4990.00%
2023/07/041.1295.6800.00293.501.12,4410.05%
2023/07/033.1313.5000.00312.503.12,3550.13%
2023/06/300.1314.0000.00314.500.12,3230.00%
2023/06/2700.001316.50315.50-12,243-0.04%
2023/06/2600.000.4320.66321.00-0.42,234-0.02%
2023/06/211314.500.1316.50314.5012,1760.04%
2023/06/200.4310.5000.00310.000.42,1550.02%
2023/06/191311.5000.00311.0012,1260.05%
2023/06/1600.001319.00316.50-12,090-0.05%
2023/06/1500.001319.50319.50-12,046-0.05%
2023/06/130322.5000.00320.0002,0860.00%
2023/06/121322.501.1323.91324.50-0.12,0900.00%
2023/06/0900.000314.50315.0002,1130.00%
2023/06/0700.000314.50314.5002,2710.00%
2023/06/0500.000313.50313.5002,2740.00%
2023/06/0200.000.1307.00315.00-0.12,2580.00%
2023/05/3000.001.4304.43304.00-1.42,145-0.07%
2023/05/2900.001306.50303.50-12,141-0.05%
2023/05/262307.500.2307.73308.501.92,1510.09%
2023/05/2400.000.1306.60308.00-0.12,1230.00%
2023/05/180.1303.501.2306.42308.00-1.12,048-0.05%
2023/05/1700.000302.50303.5002,0030.00%
2023/05/1600.000.2301.00303.50-0.21,969-0.01%
2023/05/1500.003.1301.99303.50-3.11,938-0.16%
2023/05/121.1282.4100.00281.501.11,8350.06%
2023/05/110.1288.0000.00286.500.11,8220.01%
2023/05/0900.001.1291.89292.00-1.11,838-0.06%
2023/05/080.4287.2500.00288.500.41,8380.02%
2023/05/050.4287.5000.00289.000.41,8430.02%
2023/05/0300.000.1286.50287.50-0.11,8150.00%
2023/05/020.1286.0000.00286.000.11,8360.01%
2023/04/2800.001281.50282.50-11,883-0.05%
2023/04/270.1278.0000.00280.000.11,8750.01%
2023/04/261274.0000.00275.5011,8490.05%
2023/04/2400.000.1278.50278.50-0.11,8130.00%
2023/04/210.6276.0000.00276.000.61,8040.03%
2023/04/1200.000.1278.50278.50-0.11,767-0.01%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章