台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    4,093
  • 產業
    上市 電子零組件類股
  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28830.762930.9131.00-2114,533-0.14%
2024/10/25531.3000.0031.35514,6620.03%
2024/10/24231.9300.0031.75215,1780.01%
2024/10/2300.00132.9032.70-115,431-0.01%
2024/10/22633.07833.5833.00-215,524-0.01%
2024/10/21431.8500.0032.15415,6240.03%
2024/10/18931.021031.4030.60-115,710-0.01%
2024/10/1700.002432.4532.45-2415,702-0.15%
2024/10/1600.00331.9232.00-315,869-0.02%
2024/10/151132.841132.4732.20016,0970.00%
2024/10/140.132.4500.0032.500.116,3800.00%
2024/10/11532.055032.1832.00-4516,773-0.27%
2024/10/09932.43134.0532.25817,4070.05%
2024/10/0800.00333.6733.60-318,515-0.02%
2024/10/07133.955533.4933.95-5422,151-0.24%
2024/09/30133.95134.0534.50026,4890.00%
2024/09/261134.48135.4034.501027,8740.04%
2024/09/252.934.69134.5034.901.928,1800.01%
2024/09/2300.002134.0033.75-2128,693-0.07%
2024/09/201133.810.233.8533.8510.928,8250.04%
2024/09/191233.26133.4033.351129,0840.04%
2024/09/18233.9500.0033.10229,2440.01%
2024/09/16233.98134.1534.15129,3150.00%
2024/09/13133.70333.8733.85-229,617-0.01%
2024/09/12432.833832.6533.55-3429,797-0.11%
2024/09/11232.334132.4032.05-3929,902-0.13%
2024/09/105834.055.533.9032.7052.530,0500.17%
2024/09/09433.69333.7734.20130,5210.00%
2024/09/0613.133.751333.9233.750.131,4760.00%
2024/09/05235.08135.4033.70132,7010.00%
2024/09/04535.23435.5034.90133,2990.00%
2024/09/031038.061337.5537.20-333,866-0.01%
2024/09/02137.95538.3737.70-434,796-0.01%
2024/08/303238.9531.638.8238.400.434,9090.00%
2024/08/291637.936437.9838.55-4834,854-0.14%
2024/08/283437.136837.0136.60-3434,285-0.10%
2024/08/27135.255.535.2536.00-4.534,841-0.01%
2024/08/26334.78235.0034.65135,1140.00%
2024/08/23234.0000.0034.60235,7630.01%
2024/08/22334.6300.0034.45336,3370.01%
2024/08/21234.6500.0034.55237,0600.01%
2024/08/204935.55335.2035.104638,2600.12%
2024/08/19535.75135.7035.70439,4430.01%
2024/08/16635.402.235.6235.303.841,0380.01%
2024/08/14535.14334.9335.10246,0540.00%
2024/08/13234.55334.6834.70-149,0150.00%
2024/08/12533.28433.4333.50150,9070.00%
2024/08/0900.001133.1632.50-1154,844-0.02%
2024/08/081032.401032.2532.25057,8560.00%
2024/08/071332.8024.132.4732.85-11.159,889-0.02%
2024/08/0619.128.811729.4730.252.161,0170.00%
2024/08/051.131.50233.0531.50-0.962,6390.00%
2024/08/020.135.05435.3535.00-3.964,621-0.01%
2024/08/01936.421436.5736.50-564,941-0.01%
2024/07/311035.32235.4535.40865,6540.01%
2024/07/3000.00534.5935.10-565,931-0.01%
2024/07/2911.135.68135.0534.2510.166,0540.02%
2024/07/26936.681435.9636.80-565,705-0.01%
2024/07/234.135.3311.135.4735.45-765,553-0.01%
2024/07/22134.057.134.3934.30-6.165,556-0.01%
2024/07/19135.75635.7335.30-565,391-0.01%
2024/07/187.136.27236.0336.105.165,4440.01%
2024/07/171037.14437.3937.20665,4690.01%
2024/07/167.137.54636.9436.901.165,6840.00%
2024/07/151137.74537.5037.25665,9900.01%
2024/07/1224.138.162438.3138.100.166,6260.00%
2024/07/1110038.931138.9838.858967,0290.13%
2024/07/1043.438.641038.8938.4533.467,2100.05%
2024/07/0984.341.092543.2139.9059.367,4200.09%
2024/07/086840.17112.741.8542.50-44.766,218-0.07% 大賣/
2024/07/0553.138.9732.139.2538.6521.164,3600.03%
2024/07/042.137.49837.8337.70-5.962,828-0.01%
2024/07/032137.4936.337.8037.30-15.362,777-0.02%
2024/07/02636.182736.2836.25-2161,738-0.03%
2024/07/013936.862836.4936.151161,7180.02%
2024/06/281736.5527.436.6236.90-10.461,573-0.02%
2024/06/27135.40335.6335.35-261,3650.00%
2024/06/26235.68135.7035.60161,8860.00%
2024/06/2531.135.021234.9935.3019.162,4130.03%
2024/06/241636.106535.8235.70-4962,809-0.08%
2024/06/21835.841435.8135.80-663,533-0.01%
2024/06/20536.22236.2036.20364,8290.00%
2024/06/1910.135.65135.5035.509.165,5760.01%
2024/06/18635.95536.1635.85166,2860.00%
2024/06/171335.90536.0035.85866,8130.01%
2024/06/1413.136.203236.0436.00-18.967,651-0.03%
2024/06/132637.71203.137.1737.20-177.167,765-0.26% 大賣/鉅額交易
2024/06/126137.7916837.6237.75-10767,081-0.16% 大賣/鉅額交易
2024/06/1131.235.653435.9035.70-2.866,2340.00%
2024/06/072837.554437.9336.95-1666,030-0.02%
2024/06/064137.881437.8037.502766,8340.04%
2024/06/053937.081136.8736.852866,8050.04%
2024/06/044737.12636.6536.654167,6510.06%
2024/06/034936.934736.9937.00268,5450.00%
2024/05/313736.861236.7836.652570,4500.04%
2024/05/3031.136.164435.7135.50-12.971,294-0.02%
2024/05/293836.571136.5536.302772,3810.04%
2024/05/284436.5425.636.7836.5518.472,2790.03%
2024/05/272437.551637.1837.25871,8390.01%
2024/05/24122.137.565237.4137.3570.171,2460.10% 大買/
2024/05/2316938.6016039.0538.25970,2550.01% 大買/大賣/
2024/05/229739.128338.9838.201469,1320.02%
2024/05/2115339.8812540.0939.152868,2150.04% 大買/大賣/
2024/05/2013638.6514738.7638.00-1165,230-0.02% 大買/大賣/
2024/05/175437.14117.537.7838.40-63.563,520-0.10% 大賣/
2024/05/166935.468235.6635.95-1360,227-0.02%
2024/05/1510435.1696.534.8035.007.558,4880.01% 大買/
2024/05/143131.3476.532.5033.00-45.554,513-0.08%
2024/05/133530.235130.4330.00-1651,339-0.03%
2024/05/10928.821329.2729.80-449,115-0.01%
2024/05/095529.785029.5628.70547,7140.01%
2024/05/084029.1785.229.4630.05-45.245,456-0.10%
2024/05/071727.291827.4127.35-143,2400.00%
2024/05/062327.622727.9427.70-442,760-0.01%
2024/05/031527.011426.7926.90141,7680.00%
2024/05/021725.69626.0726.301141,3880.03%
2024/04/301026.15526.4026.20541,0940.01%
2024/04/292426.433226.2326.20-840,895-0.02%
2024/04/262426.472726.5226.15-340,733-0.01%
2024/04/25526.071826.0926.00-1340,520-0.03%
2024/04/24926.52626.5526.55340,3700.01%
2024/04/233026.192126.2026.00940,1070.02%
2024/04/222126.631326.4626.05839,7860.02%
2024/04/191827.131426.6627.30439,3620.01%
2024/04/18928.371928.4928.00-1038,768-0.03%
2024/04/173228.1711728.1728.15-8537,813-0.22% 大賣/
2024/04/163426.541326.6526.402136,9870.06%
2024/04/1518428.986328.2728.2012136,1130.34% 大買/鉅額交易
2024/04/123528.6163.328.9429.20-28.334,654-0.08%
2024/04/11626.11326.6326.70332,1790.01%
2024/04/102726.485926.6126.30-3232,044-0.10%
2024/04/091826.811526.7526.60331,6550.01%
2024/04/08226.63126.7526.70131,1510.00%
2024/04/031426.301126.0926.05330,8700.01%
2024/04/021426.60226.8526.351230,7210.04%
2024/04/01526.95927.1326.85-430,286-0.01%
2024/03/29926.88627.1826.65329,8810.01%
2024/03/281027.151326.8226.65-329,151-0.01%
2024/03/271326.756226.8326.65-4928,480-0.17%
2024/03/266126.945226.6126.75927,7670.03%
2024/03/254827.314927.3927.55-126,9030.00%
2024/03/224526.591226.8127.153325,5430.13%
2024/03/211026.5327.226.6826.30-17.224,550-0.07%
2024/03/202426.20926.2025.701523,7620.06%
2024/03/191726.162126.3026.15-423,273-0.02%
2024/03/182024.724525.2025.85-2522,308-0.11%
2024/03/151824.4000.0024.001821,6250.08%
2024/03/14624.5300.0024.45621,4370.03%
2024/03/131425.1715525.1025.10-14121,169-0.67% 大賣/鉅額交易
2024/03/127126.1052126.3125.60-45021,050-2.14% 大賣/鉅額交易
2024/03/116825.815025.6925.901819,9660.09%
2024/03/086725.1415125.2124.30-8419,221-0.44% 大賣/
2024/03/0743.626.922926.8125.8014.619,2110.08%
2024/03/065925.4917926.4326.65-12018,035-0.67% 大賣/鉅額交易
2024/03/051423.8134.224.5424.30-20.215,677-0.13%
2024/03/042623.548923.6523.90-6313,797-0.46%
2024/03/010.121.701621.9321.75-15.912,757-0.12%
2024/02/29321.13421.2021.30-112,214-0.01%
2024/02/2721.520.921820.8320.753.512,1430.03%
2024/02/26721.16521.3021.15212,1140.02%
2024/02/231120.92120.9020.751012,1250.08%
2024/02/221120.862420.6621.25-1312,947-0.10%
2024/02/211120.641820.6320.65-712,323-0.06%
2024/02/201220.944620.8320.95-3412,271-0.28%
2024/02/19420.2100.0020.15412,0210.03%
2024/02/1620.120.431020.4120.6010.111,9320.08%
2024/02/0200.00118.9518.80-111,437-0.01%
2024/01/30119.1000.0019.00111,5530.01%
2024/01/23119.50119.5519.55012,3600.00%
2024/01/1800.00118.7018.65-112,378-0.01%
2024/01/17418.8400.0018.85412,4200.03%
2024/01/16219.1000.0019.05212,5410.02%
2024/01/12119.1500.0019.00112,5930.01%
2024/01/0900.00119.1019.05-112,650-0.01%
2024/01/0800.000.119.5019.30-0.112,6720.00%
2024/01/042219.7700.0019.402212,6930.17%
2024/01/02120.05520.2920.10-412,729-0.03%
2023/12/29419.95519.9920.00-112,756-0.01%
2023/12/28320.1500.0020.00312,8210.02%
2023/12/26520.1000.0020.05513,1870.04%
2023/12/251020.1000.0019.951013,2730.08%
2023/12/20120.45120.2020.35013,7750.00%
2023/12/19220.1500.0020.10214,0940.01%
2023/12/181020.439.220.3020.300.814,5460.01%
2023/12/151021.0400.0020.701016,0220.06%
2023/12/141421.3600.0021.351416,6460.08%
2023/12/131321.23121.2021.051216,8340.07%
2023/12/12121.1500.0021.05116,7490.01%
2023/12/11721.02521.2421.00216,6340.01%
2023/12/08421.4300.0021.35416,4740.02%
2023/12/073721.84921.7921.552816,3220.17%
2023/12/0636.322.29422.4922.0532.315,7530.21%
2023/12/051322.401022.5522.50315,1300.02%
2023/12/041722.1836.322.8022.75-19.314,570-0.13%
2023/12/011021.227621.9822.20-6613,353-0.49%
2023/11/30620.67720.6520.70-112,389-0.01%
2023/11/292020.85920.7420.701112,3820.09%
2023/11/28520.6735.320.7421.00-30.312,395-0.24%
2023/11/273120.4100.0020.203112,1000.26%
2023/11/2400.002020.4220.25-2012,181-0.16%
2023/11/221420.191120.5220.55311,8330.03%
2023/11/211520.78321.3720.201211,5130.10%
2023/11/201019.401119.6019.70-110,467-0.01%
2023/11/17219.2000.0019.30210,3930.02%
2023/11/1600.00619.2319.40-610,273-0.06%
2023/11/1500.00318.6518.55-39,972-0.03%
2023/11/14218.40118.4018.4019,9450.01%
2023/11/13418.4500.0018.4549,9810.04%
2023/11/09218.3800.0018.4029,9430.02%
2023/11/081018.7300.0018.60109,9350.10%
2023/11/07519.10219.0019.0539,8650.03%
2023/11/06319.2300.0019.2539,8940.03%
2023/11/03718.99118.9019.0569,8190.06%
2023/11/012018.33518.0618.10159,5910.16%
2023/10/3100.00618.7918.50-69,534-0.06%
2023/10/30118.4500.0018.4519,2530.01%
2023/10/26518.35618.5518.55-19,223-0.01%
2023/10/251018.61118.9018.7099,2000.10%
2023/10/24118.60718.6318.70-69,162-0.07%
2023/10/2300.00217.8517.90-29,025-0.02%
2023/10/18217.75317.9318.00-18,985-0.01%
2023/10/17518.30118.3018.1048,8960.04%
2023/10/13218.6300.0018.5528,8450.02%
2023/10/04818.71218.7518.7568,8010.07%
2023/10/03619.5000.0019.0568,7750.07%
2023/10/02219.65219.8019.9508,6840.00%
2023/09/2800.00118.9518.95-18,399-0.01%
2023/09/27819.26419.0019.1048,3140.05%
2023/09/26819.5100.0019.2588,1850.10%
2023/09/25319.801019.7019.55-78,026-0.09%
2023/09/22120.45220.2520.10-17,691-0.01%
2023/09/21720.42520.3020.1527,2900.03%
2023/09/202620.385020.2320.70-246,749-0.36%
2023/09/19320.501321.1221.15-105,179-0.19%
2023/09/18419.231319.3419.25-94,348-0.21%
2023/09/1500.00118.1018.05-13,895-0.03%
2023/09/12117.8000.0017.8013,8010.03%
2023/09/1100.00217.7317.75-23,750-0.05%
2023/09/07318.0200.0018.0033,6900.08%
2023/09/06718.10618.2518.2013,6540.03%
2023/09/05518.1700.0018.1053,5670.14%
2023/09/04618.35118.3518.2053,5370.14%
2023/09/011418.21618.3718.1083,4430.23%
2023/08/31118.05618.2218.25-53,183-0.16%
2023/08/30117.501217.5717.65-112,909-0.38%
2023/08/23917.09817.3117.1012,7360.04%
2023/08/22116.5500.0016.4512,6210.04%
2023/08/185016.3500.0016.40502,6861.86%
2023/08/17516.4000.0016.4552,6730.19%
2023/08/1500.00716.0416.05-72,642-0.26%
2023/08/1100.00816.1516.15-82,643-0.30%
2023/08/105616.1100.0016.05562,6372.12%
2023/08/0900.00116.8016.70-12,560-0.04%
2023/08/081816.6700.0016.65182,5220.71%
2023/08/075517.151017.1017.00452,4261.85%
2023/08/0400.001017.2117.20-102,381-0.42%
2023/08/023017.45717.3517.35232,3860.96%
2023/08/013017.6000.0017.60302,3591.27%
2023/07/2800.00517.7017.65-52,411-0.21%
2023/07/2610017.5500.0017.401002,3954.18%
2023/07/2500.00817.5517.65-82,394-0.33%
2023/07/241117.4000.0017.35112,3750.46%
2023/07/2100.00917.5817.55-92,367-0.38%
2023/07/2000.00417.7017.65-42,415-0.17%
2023/07/193217.60317.8517.60292,4111.20%
2023/07/18517.80318.0017.8522,4220.08%
2023/07/17717.91217.9517.9552,4510.20%
2023/07/14317.83117.8517.7522,4390.08%
2023/07/13717.95417.9317.9532,4360.12%
2023/07/1210317.4000.0017.401032,3044.47% 大買/鉅額交易
2023/07/11117.5000.0017.4012,3360.04%
2023/07/10717.47317.4517.4542,4460.16%
2023/07/07417.601.217.5117.752.82,4880.11%
2023/07/06517.8600.0017.8052,4580.20%
2023/07/05117.9500.0017.9512,4460.04%
2023/07/04517.70217.7017.6532,4300.12%
2023/06/300.517.7000.0017.700.52,4460.02%
2023/06/27317.5300.0017.5032,5110.12%
2023/06/2100.00817.9517.90-82,591-0.31%
2023/06/2000.001917.9517.95-192,597-0.73%
2023/06/191018.0500.0018.00102,6190.38%
2023/06/1600.001917.9517.90-192,624-0.72%
2023/06/151117.909.417.8917.901.62,6180.06%
2023/06/14517.95717.9017.95-22,609-0.08%
2023/06/131418.0100.0017.90142,6600.53%
2023/06/12518.1000.0018.0052,6750.19%
2023/06/08318.20318.1018.1002,7360.00%
2023/06/0600.001318.3518.35-132,872-0.45%
2023/06/05718.45118.4518.4562,9480.20%
2023/05/30518.1000.0017.9553,0450.16%
2023/05/25518.2100.0018.0553,1120.16%
2023/05/23418.05118.0518.1033,1510.10%
2023/05/181018.00317.9017.9073,4200.20%
2023/05/17217.9000.0017.9023,4640.06%
2023/05/11117.45517.4017.35-43,633-0.11%
2023/05/1000.00917.7517.70-93,884-0.23%
2023/05/0900.003017.7217.70-303,898-0.77%
2023/05/053.818.1000.0017.953.83,9550.10%
2023/05/04717.65717.8517.8504,0160.00%
2023/04/2800.00218.0017.95-24,073-0.05%
2023/04/2600.00617.7917.90-64,102-0.15%
2023/04/25317.851717.6917.70-144,107-0.34%
2023/04/24618.051018.0017.95-44,081-0.10%
2023/04/211018.233117.9618.00-214,102-0.51%
2023/04/20218.152218.3018.15-204,129-0.48%
2023/04/1900.00118.6518.65-14,202-0.02%
2023/04/18218.83118.8518.7014,2290.02%
2023/04/171018.6600.0018.70104,2270.24%
2023/04/14618.65118.6018.6054,2260.12%
2023/04/13418.85818.6018.60-44,175-0.10%
2023/04/120.519.5000.0019.400.54,0670.01%
2023/04/1100.00219.1019.15-23,968-0.05%
2023/04/10519.1500.0019.0553,9670.13%
燿華 相關文章