台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    4,145
  • 產業
    上市 電機機械類股
  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30444.60144.9044.25313,0900.02%
2024/10/29544.72244.6044.45313,2110.02%
2024/10/28744.6500.0045.25713,2380.05%
2024/10/24444.5100.0044.15413,5920.03%
2024/10/23145.5500.0045.00113,6970.01%
2024/10/221.145.01445.0345.00-2.913,974-0.02%
2024/10/2110.345.74145.5545.259.314,4790.06%
2024/10/181.145.450.345.8045.400.814,7770.01%
2024/10/1700.002245.6646.15-2214,947-0.15%
2024/10/16145.30145.0045.00015,2770.00%
2024/10/152045.81645.9345.801415,3090.09%
2024/10/145.146.4000.0046.105.115,3990.03%
2024/10/11146.8500.0046.55115,6040.01%
2024/10/092.147.14246.1846.100.115,9330.00%
2024/10/08147.35147.2547.25016,1050.00%
2024/10/07548.37348.0748.50216,2980.01%
2024/10/04147.75347.8347.40-216,448-0.01%
2024/10/01148.45447.8848.10-316,571-0.02%
2024/09/308749.358549.4749.15216,8100.01%
2024/09/278950.958849.6449.85116,8330.01%
2024/09/264449.524550.1950.00-116,671-0.01%
2024/09/25148.6000.0048.35116,4760.01%
2024/09/24148.35148.3548.35016,5840.00%
2024/09/23248.582048.5448.40-1816,760-0.11%
2024/09/201048.10147.8047.80916,9960.05%
2024/09/191.147.78348.2748.30-1.917,308-0.01%
2024/09/1816.348.571448.4047.802.317,4470.01%
2024/09/166348.066448.3748.45-117,684-0.01%
2024/09/136247.666348.2147.60-118,149-0.01%
2024/09/128446.748346.8646.50118,8400.01%
2024/09/11644.93145.8045.80519,7940.03%
2024/09/10342.9200.0043.70322,5000.01%
2024/09/09441.05543.4043.35-124,8140.00%
2024/09/0500.001842.7142.10-1825,244-0.07%
2024/09/04943.76643.9843.45325,5490.01%
2024/09/0300.00245.8545.80-225,836-0.01%
2024/09/0200.000.545.6045.20-0.525,7890.00%
2024/08/30145.8000.0045.80125,8450.00%
2024/08/2900.00945.4545.45-925,984-0.03%
2024/08/27645.6000.0046.10626,1730.02%
2024/08/26345.8500.0045.85326,4190.01%
2024/08/1600.000.345.6045.25-0.328,1310.00%
2024/08/1400.002745.8346.35-2728,454-0.09%
2024/08/1300.00145.8046.30-128,4320.00%
2024/08/129.347.68747.6447.652.328,6640.01%
2024/08/092547.112.347.2546.8022.729,1190.08%
2024/08/080.245.9500.0045.850.229,8150.00%
2024/08/0600.00542.6443.45-531,592-0.02%
2024/08/051.144.2100.0044.001.132,3850.00%
2024/08/021.149.67649.1648.85-4.933,770-0.01%
2024/08/01150.80150.6050.80034,3140.00%
2024/07/312.150.0100.0050.002.134,8920.01%
2024/07/30150.30149.5050.50036,2170.00%
2024/07/2900.00150.5050.00-137,5260.00%
2024/07/26151.201851.7151.60-1738,278-0.04%
2024/07/2300.00451.9352.40-439,299-0.01%
2024/07/22251.5027.151.7150.40-25.141,384-0.06%
2024/07/193.154.716.353.9053.30-3.242,796-0.01%
2024/07/180.154.706154.4355.10-60.945,811-0.13%
2024/07/178256.608555.7955.20-348,756-0.01%
2024/07/1600.001056.2955.80-1054,156-0.02%
2024/07/12957.0600.0056.00966,7090.01%
2024/07/114.157.141056.5456.50-5.971,128-0.01%
2024/07/10356.90157.0057.00273,1550.00%
2024/07/093.157.03656.4056.90-2.977,3270.00%
2024/07/08456.40156.5055.80380,6940.00%
2024/07/0500.00357.4057.40-381,8110.00%
2024/07/0460.157.468757.4457.50-26.982,160-0.03%
2024/07/03156.40756.1155.90-682,978-0.01%
2024/07/02555.70255.7055.70383,6450.00%
2024/07/0120.156.523356.9856.40-12.983,876-0.02%
2024/06/281357.45257.1057.001184,8120.01%
2024/06/271557.131157.0057.10485,4380.00%
2024/06/2615158.718657.7957.706586,2400.08% 大買/
2024/06/252257.337358.4458.90-5188,025-0.06%
2024/06/24106.157.498457.7057.1022.189,8560.02% 大買/
2024/06/217758.219658.7357.90-1992,872-0.02%
2024/06/208459.319458.7658.60-1093,301-0.01%
2024/06/19143.258.3510758.4057.9036.293,0200.04% 大買/大賣/
2024/06/1840.160.2238.260.0560.101.992,3470.00%
2024/06/1753.160.244360.6060.3010.191,1430.01%
2024/06/1414357.654857.7457.609588,3330.11% 大買/
2024/06/132054.252354.6155.70-385,8840.00%
2024/06/12554.2000.0054.00585,7120.01%
2024/06/111554.73155.4054.801485,6530.02%
2024/06/07655.45155.2056.00585,6560.01%
2024/06/061.153.70553.8053.60-485,6830.00%
2024/06/0500.00454.0354.10-485,9970.00%
2024/06/04255.0900.0054.40286,4220.00%
2024/06/0300.00754.6054.90-786,617-0.01%
2024/05/31354.60554.4454.20-287,2920.00%
2024/05/301.154.52354.4754.30-1.987,5890.00%
2024/05/290.255.82155.3055.30-0.888,3520.00%
2024/05/28156.7017.756.3356.20-16.789,389-0.02%
2024/05/279.156.83856.1556.801.190,4390.00%
2024/05/241055.95255.0555.40890,5580.01%
2024/05/239.556.641156.6555.40-1.590,6510.00%
2024/05/2214.158.12758.1458.007.190,5760.01%
2024/05/218.259.511258.7858.90-3.891,4750.00%
2024/05/20360.43460.5059.70-191,2880.00%
2024/05/171159.761559.8960.10-491,2640.00%
2024/05/16560.068.159.9259.30-3.191,3310.00%
2024/05/15360.636.860.5159.80-3.891,2680.00%
2024/05/149661.328259.7860.001490,9610.02%
2024/05/1342.261.071061.2161.7032.290,2160.04%
2024/05/10864.061564.0964.10-788,919-0.01%
2024/05/093066.851265.5265.001888,4040.02%
2024/05/082866.1929.566.4166.80-1.587,2330.00%
2024/05/071563.5914.163.6964.200.985,6130.00%
2024/05/0616.563.972362.9562.70-6.584,907-0.01%
2024/05/032464.455.865.2363.8018.284,2860.02%
2024/05/027.667.32666.7065.601.682,9910.00%
2024/04/301165.713065.6265.40-1981,769-0.02%
2024/04/292467.5620.567.3566.103.581,4290.00%
2024/04/2681.568.5457.567.8067.502480,4970.03%
2024/04/255368.5238.668.4169.0014.478,2430.02%
2024/04/244967.836468.4168.40-1576,509-0.02%
2024/04/239064.8845.364.9964.1044.773,6960.06%
2024/04/22106.169.609369.7165.4013.170,7310.02% 大買/
2024/04/1919367.23156.467.2869.1036.665,2780.06% 大買/大賣/
2024/04/18267.265.9714864.6964.40119.257,9040.21% 大買/大賣/鉅額交易
2024/04/1786.960.83120.563.7064.30-33.653,106-0.06% 大賣/
2024/04/1633.259.4424.558.9358.508.749,3110.02%
2024/04/15104.862.339562.4461.409.847,5760.02% 大買/
2024/04/12178.258.26213.558.2960.50-35.343,297-0.08% 大買/大賣/
2024/04/1119.556.881257.0556.107.539,6680.02%
2024/04/10756.00155.5055.60638,3290.02%
2024/04/0912.255.249.954.9956.502.337,8280.01%
2024/04/081356.24255.5055.501136,6760.03%
2024/04/0315.556.28756.1655.808.535,9570.02%
2024/04/0225.157.432257.2756.903.135,6410.01%
2024/04/012556.502156.1756.30434,5830.01%
2024/03/2948.857.221057.2856.5038.833,8520.11%
2024/03/2812.558.604858.8857.70-35.532,860-0.11%
2024/03/276956.653557.3655.003430,8360.11%
2024/03/26124.455.48156.255.8957.30-31.728,680-0.11% 大買/大賣/
2024/03/25551.9220849.3852.10-20325,924-0.78% 大賣/鉅額交易
2024/03/222348.67348.3049.102025,1680.08%
2024/03/21349.15249.0849.25124,8980.00%
2024/03/201448.07147.0547.151324,7710.05%
2024/03/19248.93748.6747.65-524,685-0.02%
2024/03/18647.8500.0048.20624,7290.02%
2024/03/15647.2200.0047.10624,8330.02%
2024/03/14248.70148.7048.35124,9110.00%
2024/03/13849.021049.6048.65-225,374-0.01%
2024/03/122249.971050.3949.401225,4460.05%
2024/03/11951.3800.0051.10925,1290.04%
2024/03/0800.00551.3850.00-525,079-0.02%
2024/03/070.553.300.153.6052.500.424,5780.00%
2024/03/06553.763652.8053.00-3124,338-0.13%
2024/03/0514.252.631152.7552.203.223,6790.01%
2024/03/041054.00653.9553.00423,3610.02%
2024/03/013752.19752.4453.403022,5050.13%
2024/02/29949.712450.7051.90-1521,476-0.07%
2024/02/27448.461548.4548.40-1120,553-0.05%
2024/02/262348.083147.9148.15-820,060-0.04%
2024/02/234347.082747.1546.751619,3340.08%
2024/02/221745.902446.1845.40-718,630-0.04%
2024/02/2100.00244.6544.40-217,449-0.01%
2024/02/20544.0400.0044.00517,4560.03%
2024/02/19144.75245.0345.35-117,640-0.01%
2024/02/16844.44344.0744.10517,5830.03%
2024/02/0200.00745.1645.30-716,724-0.04%
2024/02/0100.00144.8045.15-116,541-0.01%
2024/01/310.643.90343.9343.85-2.416,288-0.01%
2024/01/26143.0000.0043.25116,1320.01%
2024/01/2500.00743.5643.55-716,102-0.04%
2024/01/24743.791243.4144.00-516,027-0.03%
2024/01/23743.15542.4043.30215,8430.01%
2024/01/22141.60442.0541.90-315,250-0.02%
2024/01/1900.001340.1940.40-1315,055-0.09%
2024/01/18138.7011.838.7039.20-10.815,014-0.07%
2024/01/1714.839.74339.4838.9011.814,8680.08%
2024/01/1600.00442.3342.15-414,429-0.03%
2024/01/151243.6610.844.2243.351.214,3070.01%
2024/01/121043.21343.2843.00714,2050.05%
2024/01/11944.30344.4844.55613,9670.04%
2024/01/101045.05745.6443.85313,7840.02%
2024/01/09344.071244.6545.20-913,044-0.07%
2024/01/0800.00343.1843.00-312,562-0.02%
2024/01/0400.00542.4041.95-512,394-0.04%
2024/01/02142.60442.5042.25-312,332-0.02%
2023/12/28242.23342.5542.50-112,470-0.01%
2023/12/2700.00242.4342.05-212,511-0.02%
2023/12/26342.23142.2041.90212,4840.02%
2023/12/25142.40242.5842.15-112,479-0.01%
2023/12/22142.2500.0041.80112,4600.01%
2023/12/21742.3400.0042.05712,7060.06%
2023/12/20742.951543.4743.50-812,549-0.06%
2023/12/19141.15141.1041.10012,1190.00%
2023/12/15241.75341.9241.15-112,140-0.01%
2023/12/14342.23342.8342.20012,0570.00%
2023/12/131042.931142.7742.35-112,046-0.01%
2023/12/11243.88943.8944.10-712,984-0.05%
2023/12/084842.553643.1343.101212,8760.09%
2023/12/071442.06342.0842.001112,3390.09%
2023/12/05141.901641.6341.65-1511,799-0.13%
2023/12/04640.65140.9540.55511,5630.04%
2023/12/01340.2300.0040.05311,7420.03%
2023/11/3000.00140.8040.35-112,005-0.01%
2023/11/29740.67240.6040.85512,8620.04%
2023/11/28340.38140.7040.50212,7100.02%
2023/11/2700.00140.6540.45-112,563-0.01%
2023/11/24240.051140.0540.10-912,470-0.07%
2023/11/2100.00538.6538.45-512,316-0.04%
2023/11/17838.71238.6038.30612,3530.05%
2023/11/16238.6000.0038.80212,3460.02%
2023/11/15737.54537.4836.90211,9390.02%
2023/11/13335.8000.0036.45312,1010.02%
2023/11/10136.1500.0035.95112,1830.01%
2023/11/02236.35236.3036.30013,8220.00%
2023/10/31236.90136.7035.80113,9830.01%
2023/10/30237.2000.0037.00214,1450.01%
2023/10/27137.3000.0037.15114,3060.01%
2023/10/26137.6000.0037.30114,7740.01%
2023/10/23339.0200.0038.50315,8230.02%
2023/10/201038.56438.4038.60615,9950.04%
2023/10/18240.532540.4440.10-2316,362-0.14%
2023/10/17441.051141.0541.00-716,531-0.04%
2023/10/13143.2000.0043.20117,9580.01%
2023/10/1100.00143.4543.70-120,8480.00%
2023/10/0500.003144.4044.45-3121,861-0.14%
2023/10/0400.00142.5043.15-122,4950.00%
2023/10/032443.3700.0043.352422,8950.10%
2023/09/26144.05144.0544.05025,0450.00%
2023/09/25144.50844.6244.40-725,420-0.03%
2023/09/2200.00143.6544.65-126,2190.00%
2023/09/2100.00543.9743.85-526,819-0.02%
2023/09/20944.98245.1044.35727,8510.03%
2023/09/19345.951246.2245.35-928,965-0.03%
2023/09/18844.86444.4844.80430,0600.01%
2023/09/153044.30144.5044.752931,6940.09%
2023/09/141944.37145.1044.501832,9840.05%
2023/09/131149.101148.5448.55032,9570.00%
2023/09/1200.00148.2048.20-135,2680.00%
2023/09/11148.20148.2048.20036,4140.00%
2023/09/0800.004049.0048.75-4036,555-0.11%
2023/09/071548.471348.1848.60236,6970.01%
2023/09/061347.831247.9448.45136,9600.00%
2023/09/051146.03246.5347.80937,1210.02%
2023/09/043946.051247.9046.352737,0650.07%
2023/09/0100.00451.2050.80-436,376-0.01%
2023/08/31351.00150.8050.60236,7840.01%
2023/08/30450.80351.2751.30137,1880.00%
2023/08/29251.102151.2151.30-1937,936-0.05%
2023/08/28149.85150.7050.00038,6330.00%
2023/08/25150.60151.2051.20040,1460.00%
2023/08/24150.301250.6051.00-1141,339-0.03%
2023/08/2300.00150.1050.10-142,5830.00%
2023/08/221849.79149.5549.501743,4850.04%
2023/08/21250.55350.6750.40-144,1550.00%
2023/08/18551.52651.3250.60-144,4020.00%
2023/08/17251.40852.0152.20-644,375-0.01%
2023/08/1600.002051.0051.10-2044,369-0.05%
2023/08/15350.53451.1851.50-144,8800.00%
2023/08/14351.231050.9350.70-745,647-0.02%
2023/08/11751.74851.8451.70-145,9560.00%
2023/08/10850.511551.3749.70-746,275-0.02%
2023/08/09752.171052.1551.60-347,828-0.01%
2023/08/081851.002251.6452.00-448,881-0.01%
2023/08/07249.10349.3550.30-148,6850.00%
2023/08/04848.991249.3249.10-448,602-0.01%
2023/08/02649.81850.1348.90-248,6140.00%
2023/08/01449.80349.8049.60148,6990.00%
2023/07/311849.565749.6349.50-3948,511-0.08%
2023/07/282148.98848.6348.551348,0430.03%
2023/07/271549.681649.9849.35-147,8030.00%
2023/07/267451.702551.3050.304947,4960.10%
2023/07/251351.651651.9551.30-346,907-0.01%
2023/07/24851.561051.6751.00-246,6610.00%
2023/07/21152.90652.6252.80-546,230-0.01%
2023/07/20252.10752.4352.60-546,001-0.01%
2023/07/191752.141152.4851.30645,6300.01%
2023/07/1829.150.371850.5251.0011.144,9700.02%
2023/07/176049.802748.9849.103343,9900.08%
2023/07/144255.292656.1554.301642,4030.04%
2023/07/13554.802154.8054.20-1641,091-0.04%
2023/07/122953.682154.2654.10840,6290.02%
2023/07/112154.302255.0354.20-140,0400.00%
2023/07/102554.032054.1753.10539,3080.01%
2023/07/072553.532054.4954.60538,9170.01%
2023/07/069156.141755.7455.307438,1230.19%
2023/07/052255.291655.7454.80637,6160.02%
2023/07/041956.211456.4656.00537,1000.01%
2023/07/0310756.363556.4456.607236,6060.20% 大買/
2023/06/309155.2711654.2254.30-2535,940-0.07% 大賣/
2023/06/291254.10954.3155.00335,1900.01%
2023/06/2810954.7717254.3854.50-6334,879-0.18% 大買/大賣/
2023/06/278353.23953.1652.207434,0170.22%
2023/06/2634853.6733253.4253.901632,8240.05% 大買/大賣/
2023/06/2128651.25170.651.1851.70115.431,5200.37% 大買/大賣/鉅額交易
2023/06/2013949.7027549.5549.95-13629,760-0.46% 大買/大賣/鉅額交易
2023/06/19845.962246.0546.20-1427,664-0.05%
2023/06/1621046.5450.146.3245.85159.926,9090.59% 大買/鉅額交易
2023/06/151443.21174.243.1245.80-160.224,277-0.66% 大賣/鉅額交易
2023/06/141541.9227.541.8241.65-12.523,131-0.05%
2023/06/132241.23741.2941.401522,9360.07%
2023/06/121041.461241.6241.30-222,698-0.01%
2023/06/09240.10440.4140.70-222,253-0.01%
2023/06/08541.65341.4740.60221,9330.01%
2023/06/071041.1500.0041.151021,7470.05%
2023/06/06841.34341.5540.90521,5650.02%
2023/06/05441.78241.7841.50221,4050.01%
2023/06/021441.77241.9041.651221,0570.06%
2023/06/0113342.351342.2941.7012020,2410.59% 大買/鉅額交易
2023/05/313341.232441.3942.30919,4390.05%
2023/05/3014740.8214141.2740.80617,7920.03% 大買/大賣/
2023/05/29740.06640.5640.10116,5400.01%
2023/05/261140.195040.1840.15-3915,217-0.26%
2023/05/2528539.0028839.3739.65-314,265-0.02% 大買/大賣/
2023/05/24137.45238.2038.40-113,437-0.01%
2023/05/23237.95238.0837.80013,2210.00%
2023/05/2200.00438.3438.35-413,054-0.03%
2023/05/191538.461038.4838.00512,8360.04%
2023/05/18738.991939.0839.15-1212,236-0.10%
2023/05/17237.70538.1037.85-311,459-0.03%
2023/05/16738.3614038.6538.05-13310,956-1.21% 大賣/鉅額交易
2023/05/1514337.9913738.9838.00610,2980.06% 大買/大賣/
2023/05/121136.412035.7037.40-98,529-0.11%
2023/05/1100.00134.3534.00-17,137-0.01%
2023/05/10133.55133.4033.6006,8290.00%
2023/05/09134.2000.0033.6016,7760.01%
2023/05/08234.4500.0034.3526,6570.03%
2023/05/0500.00133.5033.40-16,346-0.02%
2023/05/0400.00133.7033.70-16,400-0.02%
2023/05/03233.55233.4033.4006,3770.00%
2023/05/02133.55133.8033.6506,3710.00%
2023/04/24132.6500.0032.8016,2780.02%
2023/04/2100.00332.3832.35-36,285-0.05%
2023/04/2000.00332.7532.85-36,249-0.05%
2023/04/1900.00133.2032.90-16,223-0.02%
2023/04/18233.5000.0033.3026,1840.03%
2023/04/13234.10333.5533.55-16,147-0.02%
2023/04/12533.8900.0033.8056,1790.08%
2023/04/11533.3000.0033.2556,2560.08%
期交所調整 大同等21檔股票期貨契約及廣達等3檔選擇權契約保證金UDN聯合新聞網-14天前
〈熱門股〉大同電力事業、綠電雙箭齊發傳捷報 周漲逾1成Anue鉅亨-2024/09/14
大同 相關文章