• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.76%
  • 成交量
    3,142張
  • 產業
    上市 電腦週邊類股

  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302262.2500.00261.5027,5800.03%
2024/10/291.1264.0000.00263.501.17,6810.01%
2024/10/282273.0000.00271.0027,7230.03%
2024/10/2500.008274.69275.00-87,812-0.10%
2024/10/2400.002272.50270.00-27,960-0.03%
2024/10/232.1272.959274.83276.50-6.98,034-0.09%
2024/10/221272.506272.08274.00-58,029-0.06%
2024/10/213.2269.522270.50269.001.28,0580.01%
2024/10/183269.1700.00267.5038,1640.04%
2024/10/1700.001271.00270.50-18,199-0.01%
2024/10/160.1266.0000.00265.000.18,3280.00%
2024/10/1500.001269.00268.50-18,397-0.01%
2024/10/1100.002266.00266.00-28,451-0.02%
2024/10/091.5267.504263.50260.50-2.58,505-0.03%
2024/10/0800.003265.33265.00-38,555-0.04%
2024/10/076267.170267.00268.0068,7450.07%
2024/10/0400.002262.00263.00-28,893-0.02%
2024/10/010.1259.504.4261.68258.00-4.38,866-0.05%
2024/09/300.1262.0000.00258.500.18,9020.00%
2024/09/2700.005265.40266.00-58,889-0.06%
2024/09/263263.176264.00263.50-38,890-0.03%
2024/09/252267.001267.50263.0018,8520.01%
2024/09/2300.002261.00262.00-28,783-0.02%
2024/09/201.2259.3310.2257.29255.00-98,774-0.10%
2024/09/1900.001255.00255.50-18,752-0.01%
2024/09/180.2249.4900.00246.000.28,7690.00%
2024/09/130.2250.0000.00251.500.28,9230.00%
2024/09/123.1251.033251.67252.500.19,1570.00%
2024/09/1029.1246.813243.67239.0026.19,2830.28%
2024/09/091248.0000.00249.0019,2600.01%
2024/09/0614250.9310249.55252.5049,2870.04%
2024/09/054245.751246.50242.5039,2910.03%
2024/09/0410245.358243.44244.5029,3650.02%
2024/09/033260.172263.00260.5019,3300.01%
2024/09/0226257.352257.00255.00249,3020.26%
2024/08/309262.501263.00261.0089,3270.09%
2024/08/292258.7500.00262.0029,3540.02%
2024/08/2800.000.1265.50266.50-0.19,3690.00%
2024/08/2700.001266.00266.50-19,470-0.01%
2024/08/2618.1272.558.3273.79267.009.89,4550.10%
2024/08/231259.501259.50260.5009,3690.00%
2024/08/221260.004262.38259.00-39,467-0.03%
2024/08/213259.005259.60259.00-29,517-0.02%
2024/08/202261.7500.00262.0029,5320.02%
2024/08/194.2265.343265.83262.501.29,6800.01%
2024/08/165.2263.907.2257.56265.00-2.19,642-0.02%
2024/08/1529248.535250.00249.50249,4670.25%
2024/08/141236.003239.66242.50-29,317-0.02%
2024/08/1312.1234.991236.00236.0011.19,4700.12%
2024/08/129235.509236.89236.0009,5150.00%
2024/08/094232.885.1233.08231.50-1.19,614-0.01%
2024/08/086.1221.412224.00222.004.19,5450.04%
2024/08/075234.604233.00234.5019,4110.01%
2024/08/062.1226.194230.88227.00-1.99,277-0.02%
2024/08/051.2231.860236.38231.001.19,2550.01%
2024/08/021262.013263.83262.50-29,542-0.02%
2024/08/014271.255270.00271.00-19,663-0.01%
2024/07/312260.004.2259.29259.00-2.29,623-0.02%
2024/07/308255.0600.00258.0089,6020.08%
2024/07/295.1265.421258.00256.004.19,6190.04%
2024/07/262270.011270.00271.0019,4530.01%
2024/07/231276.001279.00280.0009,3730.00%
2024/07/2223.3275.792.1269.75272.5021.29,4170.22%
2024/07/192.2278.4300.00277.502.29,4160.02%
2024/07/185283.807283.93283.50-29,476-0.02%
2024/07/1721.1294.283.2294.59293.0017.99,4340.19%
2024/07/160.4303.0000.00302.500.49,3200.00%
2024/07/153.1304.055304.00302.00-1.99,396-0.02%
2024/07/122309.501313.50309.0019,4040.01%
2024/07/115316.600.2316.75314.004.89,4730.05%
2024/07/102.1315.527.3314.89317.00-5.29,545-0.05%
2024/07/0913312.0800.00315.00139,6380.13%
2024/07/089.3313.244312.88310.005.39,5900.06%
2024/07/050.2303.250302.50301.500.29,5550.00%
2024/07/040.1304.000.6304.16304.00-0.510,026-0.01%
2024/07/036303.5800.00304.00610,3090.06%
2024/07/021.2302.631304.50302.000.210,7060.00%
2024/07/010.3308.504305.50306.50-3.810,885-0.03%
2024/06/274.4303.9700.00305.004.411,2630.04%
2024/06/263308.671308.50308.50211,5890.02%
2024/06/241312.003311.83312.00-211,852-0.02%
2024/06/2100.002.1309.57312.00-2.112,038-0.02%
2024/06/205313.602314.00314.50312,3000.02%
2024/06/1900.005316.90316.50-512,815-0.04%
2024/06/181.2305.9300.00308.501.212,8890.01%
2024/06/170.1307.8000.00307.000.113,1370.00%
2024/06/1300.003.2314.59316.00-3.213,332-0.02%
2024/06/120305.5000.00310.00013,6990.00%
2024/06/114.3305.301303.50302.503.313,9740.02%
2024/06/072.2310.0500.00309.502.214,4890.02%
2024/06/061322.501317.50317.50014,6450.00%
2024/06/051315.006315.25318.00-514,971-0.03%
2024/06/044.1315.890318.00315.004.115,3840.03%
2024/06/031325.001324.00323.50015,5240.00%
2024/05/3110.4323.746323.00318.004.415,6080.03%
2024/05/303.1327.562326.50329.001.115,7310.01%
2024/05/297335.2810336.65332.00-316,211-0.02%
2024/05/282.1325.767.2325.78330.00-5.116,352-0.03%
2024/05/275.1321.243322.67324.002.116,5220.01%
2024/05/241319.003317.67319.00-216,697-0.01%
2024/05/2313.2319.245319.82317.008.216,9100.05%
2024/05/223.1328.500.1328.50328.50317,1110.02%
2024/05/211328.005329.10330.00-417,541-0.02%
2024/05/204.3328.732.2324.80325.002.117,6570.01%
2024/05/175.2322.1918326.25322.50-12.817,899-0.07%
2024/05/1600.004315.13314.50-417,937-0.02%
2024/05/154.1313.279312.17311.00-4.918,425-0.03%
2024/05/142317.504.1317.76320.00-2.118,814-0.01%
2024/05/130.1312.007311.79313.00-6.919,032-0.04%
2024/05/105.1305.291304.50307.004.119,4960.02%
2024/05/093309.507.8310.90310.00-4.819,704-0.02%
2024/05/0818313.946315.83311.501219,9330.06%
2024/05/073301.508.1303.12312.00-5.120,004-0.03%
2024/05/063.1292.231295.00292.002.119,9410.01%
2024/05/031.1289.8900.00286.001.120,0660.01%
2024/05/024.2289.3900.00288.504.220,3590.02%
2024/04/2600.001.4297.91295.50-1.421,500-0.01%
2024/04/252290.750.3290.50290.501.821,8410.01%
2024/04/242.6297.461290.02299.501.621,8900.01%
2024/04/233282.833283.17281.00021,9150.00%
2024/04/222.1282.633283.17282.50-0.921,8900.00%
2024/04/196.1297.154289.38292.502.121,8570.01%
2024/04/182303.502302.00302.00021,8840.00%
2024/04/172.1304.463306.00308.00-0.922,1490.00%
2024/04/164.1302.771.1301.88302.002.922,1110.01%
2024/04/1513306.386.4303.97302.006.622,2180.03%
2024/04/126322.664319.88318.00222,0710.01%
2024/04/114322.502320.50320.50222,0150.01%
2024/04/1010.6334.088330.19320.002.621,9640.01%
2024/04/094342.836337.42335.00-221,664-0.01%
2024/04/085329.127.1332.94340.00-2.121,721-0.01%
2024/04/031.1315.602316.50317.50-121,4940.00%
2024/04/025.3314.683.7314.77317.001.621,3700.01%
2024/04/012.3316.753318.33318.50-0.721,2220.00%
2024/03/293.1320.258.1319.04316.00-521,146-0.02%
2024/03/283.2311.0000.00313.003.220,8850.02%
2024/03/273.1305.3200.00310.003.120,8880.01%
2024/03/263.5306.333.4305.53304.500.120,9520.00%
2024/03/254.4308.823308.50306.001.420,9780.01%
2024/03/226.1300.716301.33303.000.121,0110.00%
2024/03/215.4290.643292.17291.002.420,5680.01%
2024/03/207.5300.012301.50295.005.520,5400.03%
2024/03/199.2309.204306.50305.005.220,5910.03%
2024/03/184.3306.601.1312.00310.503.220,6050.02%
2024/03/153.5312.141312.50313.002.520,6700.01%
2024/03/147.3320.793319.16317.504.220,5840.02%
2024/03/1311.6329.751332.00328.0010.620,9680.05%
2024/03/121361.0000.00355.00120,9470.00%
2024/03/113368.503.2362.00360.00-0.221,0710.00%
2024/03/083.2357.122370.50358.001.220,8790.01%
2024/03/074363.234360.13359.00020,6800.00%
2024/03/065.6364.094.2364.90362.501.420,6730.01%
2024/03/054.9359.648363.13361.50-3.120,875-0.01%
2024/03/043.2369.375.6368.71354.50-2.520,978-0.01%
2024/03/012356.0012.3355.44361.00-10.320,553-0.05%
2024/02/299.2337.055340.80345.004.220,2680.02%
2024/02/275.1331.331333.00334.004.120,0720.02%
2024/02/2611.1335.698336.19335.003.120,0340.02%
2024/02/237.3353.849345.17342.50-1.720,105-0.01%
2024/02/2215.5359.228362.06347.007.520,2840.04%
2024/02/213.1348.293.3351.59347.50-0.219,8740.00%
2024/02/208356.622357.50357.00619,7900.03%
2024/02/193.6370.323371.00366.500.619,5920.00%
2024/02/168.5380.4412.1380.27381.00-3.619,637-0.02%
2024/02/151364.506.6369.56370.50-5.619,260-0.03%
2024/02/055338.4021340.43337.00-1618,948-0.08%
2024/02/022.7332.748.1327.04333.00-5.418,947-0.03%
2024/02/011.2303.151309.00313.500.218,9870.00%
2024/01/314.2309.248.1312.20309.00-3.919,098-0.02%
2024/01/3011305.1412.1305.19305.00-1.119,085-0.01%
2024/01/263.7286.245285.90284.00-1.319,311-0.01%
2024/01/254295.384291.75292.00019,5320.00%
2024/01/246294.4220.1293.38293.50-14.119,400-0.07%
2024/01/236.6292.913.3294.48291.003.319,5590.02%
2024/01/224290.507.7292.25297.50-3.719,345-0.02%
2024/01/196266.7529269.17270.50-2318,793-0.12%
2024/01/182250.751255.50256.00118,7150.01%
2024/01/1700.001257.50257.00-118,829-0.01%
2024/01/1600.000.2262.50261.50-0.218,8900.00%
2024/01/152263.251.1260.55260.500.919,0560.00%
2024/01/121264.002264.00262.00-119,319-0.01%
2024/01/112258.258.7258.17263.00-6.719,423-0.03%
2024/01/103.2247.772249.75247.501.219,7180.01%
2024/01/090.2252.501252.50252.00-0.819,9600.00%
2024/01/0800.001246.00241.50-119,988-0.01%
2024/01/057.1243.8200.00243.007.120,4300.03%
2024/01/043248.333248.50247.00020,7810.00%
2024/01/036248.2500.00247.50621,3670.03%
2024/01/027.2255.546.1256.73255.001.121,3830.01%
2023/12/295267.404268.63266.00121,2030.00%
2023/12/282266.500266.50265.50221,2250.01%
2023/12/2700.003.8265.16264.00-3.821,380-0.02%
2023/12/261262.5000.00264.00121,8040.00%
2023/12/252.8261.613263.33263.50-0.222,2530.00%
2023/12/2200.002262.25259.00-222,547-0.01%
2023/12/210.2261.1300.00262.000.222,7770.00%
2023/12/201261.501261.00261.50023,0240.00%
2023/12/195258.609.1258.23260.00-4.123,341-0.02%
2023/12/182256.502257.50255.50023,6230.00%
2023/12/156.4255.732256.00254.004.424,0520.02%
2023/12/146258.423258.50257.50324,1020.01%
2023/12/133252.674251.75250.00-124,2390.00%
2023/12/126.1251.764253.00250.502.124,3570.01%
2023/12/114.3256.757254.36251.50-2.824,544-0.01%
2023/12/0811264.186264.50258.50524,5670.02%
2023/12/073257.1710.1254.45259.50-7.124,442-0.03%
2023/12/064239.003243.33243.50124,6010.00%
2023/12/051.2230.7500.00228.501.224,7680.00%
2023/12/049.8240.422238.00236.007.825,0170.03%
2023/12/012.3246.151.1247.00246.001.225,0870.00%
2023/11/301249.005.3248.34250.00-4.325,309-0.02%
2023/11/293243.177241.21243.50-425,290-0.02%
2023/11/271231.505230.00230.00-426,463-0.02%
2023/11/244233.3800.00232.00426,9780.01%
2023/11/227.2234.751238.00233.506.227,8090.02%
2023/11/212239.255240.70244.00-327,996-0.01%
2023/11/202233.0000.00233.00228,5140.01%
2023/11/171229.002231.00230.50-128,7840.00%
2023/11/161231.005233.70233.00-429,414-0.01%
2023/11/152228.008236.25228.50-629,340-0.02%
2023/11/143229.1710228.95229.50-729,350-0.02%
2023/11/131225.0000.00225.50129,6050.00%
2023/11/105226.903227.50230.50229,6950.01%
2023/11/0911231.593232.17231.00829,8220.03%
2023/11/087226.066.1226.35224.500.929,6830.00%
2023/11/077219.148218.13220.50-129,7830.00%
2023/11/065216.008219.13220.00-330,121-0.01%
2023/11/0314.1226.6010220.50220.504.130,2740.01%
2023/11/026231.428234.50226.50-230,540-0.01%
2023/11/012218.501219.50221.00130,4900.00%
2023/10/310223.001220.00217.50-130,7080.00%
2023/10/306232.423237.00232.50330,6790.01%
2023/10/273235.333236.50235.50030,8560.00%
2023/10/269.2235.193235.00232.006.231,0510.02%
2023/10/252245.002246.75245.50031,1150.00%
2023/10/242240.256244.83247.00-431,257-0.01%
2023/10/235.1239.824.1244.94239.00131,6080.00%
2023/10/201.1243.023241.50241.50-1.932,203-0.01%
2023/10/194.1243.134245.25243.000.132,5730.00%
2023/10/187.5252.415253.70246.002.533,0020.01%
2023/10/173266.001261.50261.50232,5690.01%
2023/10/163268.001268.00265.50232,6850.01%
2023/10/136.7273.131268.50271.005.733,0800.02%
2023/10/124.2283.234285.38284.500.232,9090.00%
2023/10/1111.1288.576278.33274.005.133,1300.02%
2023/10/065290.004289.25289.50133,2670.00%
2023/10/051286.502287.75288.00-133,6340.00%
2023/10/042286.251285.00287.50133,8230.00%
2023/10/031293.502288.25290.00-134,0360.00%
2023/10/028293.3813293.73290.00-534,069-0.01%
2023/09/2814286.4615285.23281.50-133,8740.00%
2023/09/2711.3279.668282.31284.503.333,7450.01%
2023/09/265280.506280.42275.50-133,8430.00%
2023/09/256.1275.576.5275.04274.50-0.533,8220.00%
2023/09/228272.2521.1271.56279.00-13.133,668-0.04%
2023/09/216.6265.226265.92268.500.633,3590.00%
2023/09/2018.6265.489.2265.68263.509.433,0080.03%
2023/09/195.5256.735255.80253.500.532,7600.00%
2023/09/1813.1262.755257.61260.008.132,7650.02%
2023/09/154.1274.211271.50271.503.132,4930.01%
2023/09/147276.363278.67278.00432,4460.01%
2023/09/138.1267.075268.60267.503.132,1860.01%
2023/09/1211274.276275.50270.50532,2890.02%
2023/09/1119.3292.526289.65279.5013.332,1350.04%
2023/09/0812313.422307.50307.501031,6780.03%
2023/09/078.2307.534309.00314.504.231,6450.01%
2023/09/063.1309.1500.00306.503.131,9710.01%
2023/09/0510312.005307.80311.00532,1510.02%
2023/09/049320.002316.75316.00731,9900.02%
2023/09/0110.1333.4418335.11323.00-7.932,027-0.02%
2023/08/3110.1345.404345.50341.006.131,7780.02%
2023/08/3011363.7711.1363.75354.00-0.131,0110.00%
2023/08/297.5352.2018353.50354.00-10.531,023-0.03%
2023/08/2811341.2315341.40345.00-430,750-0.01%
2023/08/257347.074.1345.61342.502.930,3850.01%
2023/08/2413.1353.3021.4354.66354.00-8.330,075-0.03%
2023/08/231.1333.441334.50334.500.129,4940.00%
2023/08/223328.504.2333.98335.50-1.230,0700.00%
2023/08/2116314.7216309.56310.50029,7700.00%
2023/08/177.1332.624332.75331.003.129,6490.01%
2023/08/164.1321.3017326.03334.50-12.929,316-0.04%
2023/08/153313.007.2316.19316.00-4.229,189-0.01%
2023/08/148290.255295.30296.00329,1440.01%
2023/08/116302.756305.42300.50029,1030.00%
2023/08/1015.3305.8138300.21296.00-22.828,971-0.08%
2023/08/0946337.7216336.97328.503028,3920.11%
2023/08/0824346.851349.00333.502327,8330.08%
2023/08/0700.001.1335.82336.50-1.127,3170.00%
2023/08/041310.504307.63306.00-327,098-0.01%
2023/08/0210.1303.661297.00297.009.126,7830.03%
2023/08/012.1319.312324.00319.000.126,4230.00%
2023/07/3118348.7219.1328.57314.00-1.126,1710.00%
2023/07/2814345.6410346.55347.50425,8710.02%
2023/07/278339.697332.00332.00125,5180.00%
2023/07/2612.1337.4117337.15333.00-4.925,212-0.02%
2023/07/258369.138.2371.00352.50-0.224,5860.00%
2023/07/2413326.9612336.54354.50123,7660.00%
2023/07/2121317.4818315.17322.50323,0100.01%
2023/07/204303.134305.38305.00022,3000.00%
2023/07/1910.2308.5518305.22298.50-7.822,068-0.04%
2023/07/1819299.7610303.30312.50921,6250.04%
2023/07/179.3297.528.6300.59293.500.720,9440.00%
2023/07/1421.6295.9919299.03296.002.620,6680.01%
2023/07/1314320.9626318.27295.50-1220,034-0.06%
2023/07/1213294.588301.25304.00519,2030.03%
2023/07/1111278.4111278.00276.50018,6470.00%
2023/07/106269.0813273.46273.50-718,304-0.04%
2023/07/0710259.1010260.00261.00017,9090.00%
2023/07/067263.436.1267.88264.000.917,6670.01%
2023/07/0515.1261.0118265.58265.00-2.917,349-0.02%
2023/07/042255.258.2259.85272.50-6.216,996-0.04%
2023/07/0311.2252.386250.33248.005.216,6410.03%
2023/06/304238.0000.00243.50416,3290.02%
2023/06/298229.886231.83233.00216,1200.01%
2023/06/287231.571238.00227.00615,8750.04%
2023/06/2700.003236.17233.00-315,635-0.02%
2023/06/261250.001243.00243.50015,2980.00%
2023/06/214258.505260.30260.00-115,061-0.01%
2023/06/201257.5012.1253.00256.00-11.114,909-0.07%
2023/06/1913.1252.242252.00252.5011.114,7420.08%
2023/06/162260.005.2255.43254.50-3.214,558-0.02%
2023/06/153246.834.1246.39246.00-1.114,123-0.01%
2023/06/143.1241.982246.00242.501.113,7900.01%
2023/06/137.1245.205244.20245.002.113,5450.02%
2023/06/1213248.5011246.59243.00213,1440.02%
2023/06/099235.7211235.27240.50-212,421-0.02%
2023/06/0800.001218.50219.00-111,937-0.01%
2023/06/075221.8010216.75224.50-511,744-0.04%
2023/06/062210.754209.75209.00-211,416-0.02%
2023/06/054208.134210.00211.50011,2200.00%
2023/06/021204.505196.40203.00-410,857-0.04%
2023/06/014184.381190.00190.50310,2040.03%
2023/05/312186.255.2186.46186.50-3.29,895-0.03%
2023/05/302.1181.522183.25184.500.19,6950.00%
2023/05/2921.1184.7017.1184.94186.0049,4620.04%
2023/05/2647.2186.8038186.74185.009.29,0120.10%
2023/05/253179.1711181.36180.00-88,182-0.10%
2023/05/244164.382165.00165.0027,6860.03%
2023/05/2300.001161.00160.00-17,391-0.01%
2023/05/221162.5000.00161.5017,2610.01%
2023/05/191158.507.4160.48164.00-6.47,143-0.09%
2023/05/185152.509155.22159.50-46,904-0.06%
2023/05/1700.008149.25149.50-86,508-0.12%
2023/05/165144.8000.00144.5056,0890.08%
2023/05/1200.001139.00139.00-15,663-0.02%
2023/05/091139.001138.50139.0005,6150.00%
2023/05/0500.004137.00137.00-45,671-0.07%
2023/05/0400.000135.00136.0005,6870.00%
2023/05/0200.0012134.79135.00-125,777-0.21%
2023/04/280131.5000.00131.0005,8750.00%
2023/04/252129.0000.00129.0025,9830.03%
2023/04/2100.001132.50132.00-16,020-0.02%
2023/04/2000.003134.50134.00-36,069-0.05%
2023/04/1900.003132.50134.50-36,132-0.05%
2023/04/171136.0000.00135.0016,1690.02%
2023/04/133132.5000.00132.0036,3020.05%
2023/04/1100.003135.50135.50-36,291-0.05%
2023/04/101136.5000.00136.5016,2500.02%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－3天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前
...詳全文
技嘉 相關文章