台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.10%
  • 成交量
    18,720
  • 產業
    上市 半導體類股
  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301116.502118.25116.50-115,040-0.01%
2024/10/297.5122.532120.54119.005.514,8700.04%
2024/10/282121.501120.50120.50114,5560.01%
2024/10/2515.1119.038.1118.76118.50714,3130.05%
2024/10/2414.3122.2618.1119.13120.50-3.814,166-0.03%
2024/10/231131.001130.00129.50013,5830.00%
2024/10/223131.831.8131.50130.501.213,5360.01%
2024/10/212.8128.916131.25133.50-3.213,335-0.02%
2024/10/182125.502124.25123.50012,9550.00%
2024/10/172126.0000.00126.00212,9560.02%
2024/10/161125.5000.00129.50112,8640.01%
2024/10/151127.0000.00126.00112,6590.01%
2024/10/1415128.432132.00128.001312,4700.10%
2024/10/112130.5000.00128.50212,2890.02%
2024/10/094133.756133.67133.50-211,930-0.02%
2024/10/081127.504134.00135.00-311,820-0.03%
2024/10/071130.004130.88129.00-311,573-0.03%
2024/10/044131.631130.50130.00311,5060.03%
2024/10/017131.364132.75134.00311,3590.03%
2024/09/301134.942129.50131.00-111,250-0.01%
2024/09/273.2134.835138.50130.50-1.811,060-0.02%
2024/09/262134.5423139.50138.50-2110,635-0.20%
2024/09/2513128.5400.00127.50139,9920.13%
2024/09/246129.8300.00128.5069,8100.06%
2024/09/235137.9000.00135.5059,4640.05%
2024/09/205141.006144.17138.00-19,316-0.01%
2024/09/192139.252139.50140.5009,0140.00%
2024/09/182134.5100.00133.0028,7970.02%
2024/09/162136.003137.17136.00-18,888-0.01%
2024/09/135134.2019134.03138.00-148,900-0.16%
2024/09/1200.002131.25132.00-28,629-0.02%
2024/09/1115128.1700.00121.50158,6250.17%
2024/09/051122.001124.50124.0008,5660.00%
2024/09/0400.007122.71121.00-78,599-0.08%
2024/09/021135.001132.50130.0008,4960.00%
2024/08/303136.0010134.95133.00-78,420-0.08%
2024/08/2900.001134.00133.50-18,327-0.01%
2024/08/281137.003138.00133.00-28,239-0.02%
2024/08/271135.001133.50133.5007,9810.00%
2024/08/265137.003136.67135.5027,9300.03%
2024/08/231138.002137.25138.50-17,802-0.01%
2024/08/222133.501134.50133.5017,6850.01%
2024/08/213129.001129.00130.5027,5410.03%
2024/08/204127.255129.60131.00-17,343-0.01%
2024/08/191124.001125.00125.5007,1370.00%
2024/08/1615120.6716123.47124.50-16,975-0.01%
2024/08/150.1113.8600.00113.500.16,6410.00%
2024/08/0700.00396.9099.90-36,353-0.05%
2024/08/052105.0000.00101.5026,4070.03%
2024/08/011120.5000.00119.0016,2990.02%
2024/07/302114.5000.00114.5026,1300.03%
2024/07/2310124.405121.10120.0056,0120.08%
2024/07/2200.001121.50122.00-16,048-0.02%
2024/07/1700.004125.00125.50-45,980-0.07%
2024/07/161127.0000.00124.0016,0270.02%
2024/07/1200.003122.67123.00-36,191-0.05%
2024/07/1000.002124.25126.50-26,309-0.03%
2024/07/081120.003119.50119.00-26,801-0.03%
2024/07/051123.002122.50122.00-16,777-0.01%
2024/06/271112.501112.00112.0006,7520.00%
2024/06/262114.751113.00113.0016,7850.01%
2024/06/253117.171117.00116.5026,8120.03%
2024/06/218126.004124.88122.5047,5090.05%
2024/06/201129.001.1129.00128.00-0.17,3790.00%
2024/06/192127.754126.38124.50-27,288-0.03%
2024/06/186128.177.1128.26128.50-1.17,257-0.02%
2024/06/172121.003120.67126.00-17,178-0.01%
2024/06/1400.002112.99115.00-26,927-0.03%
2024/06/132108.750111.00108.5026,8130.03%
2024/06/123109.6700.00109.0036,8550.04%
2024/06/110.1111.130.1112.00110.0006,9300.00%
2024/06/0700.001117.50118.50-16,954-0.01%
2024/06/051117.0000.00116.5016,9710.01%
2024/05/311118.501119.50118.5007,6900.00%
2024/05/3000.000116.50119.0007,6830.00%
2024/05/2700.001116.00116.00-17,661-0.01%
2024/05/231114.5000.00114.5017,7660.01%
2024/05/2200.004117.38117.50-47,847-0.05%
2024/05/211116.501116.00116.5007,9820.00%
2024/05/162114.0000.00114.5028,1040.02%
2024/05/151116.451113.50113.5008,2200.00%
2024/05/141113.502115.00115.00-18,343-0.01%
2024/05/130112.3300.00112.0008,4660.00%
2024/05/105.4112.691111.50113.504.48,5990.05%
2024/05/096.1122.571121.50121.505.18,3720.06%
2024/05/070123.0000.00122.5008,4420.00%
2024/05/061124.0000.00123.5018,4950.01%
2024/05/031126.0000.00123.5018,5770.01%
2024/05/0200.001128.50127.50-18,627-0.01%
2024/04/301129.0200.00128.0018,6870.01%
2024/04/292132.003131.17130.00-18,763-0.01%
2024/04/262131.252134.50131.0008,8420.00%
2024/04/2500.004130.00129.00-48,838-0.05%
2024/04/247125.642126.00130.0058,8960.06%
2024/04/232123.252121.75121.0009,0480.00%
2024/04/223125.163124.17121.0009,1230.00%
2024/04/1922136.2722129.23128.0009,2170.00%
2024/04/184141.0000.00138.5049,2850.04%
2024/04/173140.003140.67141.0009,4110.00%
2024/04/165136.204135.88137.0019,4090.01%
2024/04/151144.506145.92139.00-59,595-0.05%
2024/04/121133.0024139.15140.00-239,891-0.23%
2024/04/111128.502128.50127.50-19,777-0.01%
2024/04/1013131.3800.00131.50139,9010.13%
2024/04/0300.001130.50129.50-110,292-0.01%
2024/04/0100.002130.75132.00-210,566-0.02%
2024/03/2900.001127.00125.50-110,813-0.01%
2024/03/282126.2500.00126.00210,9780.02%
2024/03/272128.251128.50127.50111,1730.01%
2024/03/265.3137.872138.75131.503.311,2270.03%
2024/03/2500.007134.50134.50-710,741-0.07%
2024/03/220.1121.502123.50122.50-1.910,943-0.02%
2024/03/2100.001121.00121.50-111,314-0.01%
2024/03/201120.002119.25120.00-112,008-0.01%
2024/03/152120.7500.00121.00212,7090.02%
2024/03/132124.0000.00123.00214,1880.01%
2024/03/125130.506130.42129.00-114,705-0.01%
2024/03/112129.0000.00129.00214,9970.01%
2024/03/088132.752134.00131.00615,1560.04%
2024/03/075138.2016137.75137.50-1115,459-0.07%
2024/03/066130.001128.50128.50515,3940.03%
2024/03/052.2132.861134.00131.501.215,7970.01%
2024/03/041132.501132.50131.50016,1310.00%
2024/02/296129.7511130.86132.00-516,958-0.03%
2024/02/272130.5000.00130.00217,1080.01%
2024/02/231134.502134.75134.00-118,732-0.01%
2024/02/229133.503135.17132.50619,1430.03%
2024/02/210.1138.502138.50136.50-1.919,465-0.01%
2024/02/201136.001136.00136.50020,8330.00%
2024/02/197.7139.4600.00137.007.721,4800.04%
2024/02/162140.255140.90141.00-322,655-0.01%
2024/02/153137.3312139.29136.00-923,835-0.04%
2024/02/057139.641138.00137.00623,8440.03%
2024/02/023143.007142.71143.00-424,008-0.02%
2024/02/012139.2500.00137.00224,1460.01%
2024/01/312140.751140.00138.50124,9120.00%
2024/01/304138.001138.50138.50325,4660.01%
2024/01/265140.201142.00140.00428,5040.01%
2024/01/252143.507143.71142.50-529,219-0.02%
2024/01/246144.5800.00143.50629,3800.02%
2024/01/234147.882150.00146.50229,7330.01%
2024/01/222148.257149.00148.00-530,158-0.02%
2024/01/193145.333145.67145.00030,4620.00%
2024/01/183143.007142.57143.00-430,718-0.01%
2024/01/1711144.412151.50143.50931,1860.03%
2024/01/165148.401150.50147.50431,2680.01%
2024/01/154148.756149.42149.50-231,362-0.01%
2024/01/127147.361148.00145.50631,6120.02%
2024/01/112149.5000.00150.00231,7960.01%
2024/01/101150.002150.25152.50-133,2450.00%
2024/01/099149.785148.60149.00433,4560.01%
2024/01/0826.1159.668.5160.50149.0017.633,4510.05%
2024/01/051160.006159.67160.00-533,127-0.02%
2024/01/0400.002158.50157.00-233,237-0.01%
2024/01/031157.501158.00156.50033,3810.00%
2024/01/021.1156.002156.50157.00-0.933,3330.00%
2023/12/2900.003154.83156.50-333,292-0.01%
2023/12/2800.0010152.50154.00-1033,365-0.03%
2023/12/277155.3600.00153.00733,8480.02%
2023/12/2613158.048159.00157.00534,0200.01%
2023/12/256156.832158.75156.50433,9260.01%
2023/12/222153.758155.75155.50-633,954-0.02%
2023/12/213153.172150.25151.50133,9800.00%
2023/12/205152.404.1152.48151.500.934,1410.00%
2023/12/197150.796151.58152.00134,2110.00%
2023/12/1815.1153.595155.00152.5010.134,2860.03%
2023/12/156.5158.286159.67156.000.534,1940.00%
2023/12/143164.002163.75165.00133,9680.00%
2023/12/134.1161.622165.50161.002.134,4490.01%
2023/12/123164.332163.25163.50135,0510.00%
2023/12/1114.2169.696164.92161.508.234,8940.02%
2023/12/082172.506172.75174.00-433,960-0.01%
2023/12/075161.9046167.50166.00-4133,596-0.12%
2023/12/061169.0000.00170.50133,2970.00%
2023/12/051170.001168.00169.50033,2000.00%
2023/12/044173.382176.75173.00233,1330.01%
2023/12/011172.501174.50176.50032,7950.00%
2023/11/307171.938172.88172.50-132,6480.00%
2023/11/291168.503170.17170.50-232,301-0.01%
2023/11/289170.009168.17168.00032,0700.00%
2023/11/272163.501165.50160.00131,6410.00%
2023/11/245164.505164.50165.00031,6990.00%
2023/11/234166.632166.00163.50231,7740.01%
2023/11/221175.001177.00170.50031,9080.00%
2023/11/216166.085.2167.29168.500.831,4300.00%
2023/11/205164.805164.70166.00031,2210.00%
2023/11/1714161.0014159.61164.00030,9860.00%
2023/11/164157.886157.83160.00-229,688-0.01%
2023/11/158.2155.339155.78158.50-0.829,1070.00%
2023/11/1413145.3119147.08149.50-628,172-0.02%
2023/11/1300.0025138.50138.50-2527,196-0.09%
2023/11/1013127.5410127.50126.00327,2110.01%
2023/11/0912128.044128.75129.00827,1420.03%
2023/11/0815130.635133.00129.001027,0190.04%
2023/11/074132.503134.67133.50126,7010.00%
2023/11/0621143.4811144.09135.001026,4500.04%
2023/11/0325134.9630137.47145.00-525,118-0.02%
2023/11/024124.888125.81132.00-424,186-0.02%
2023/11/013120.333121.33120.00023,9200.00%
2023/10/313120.832122.25119.00123,9420.00%
2023/10/302123.503119.50123.00-123,9240.00%
2023/10/2700.001118.00117.00-123,8660.00%
2023/10/261123.001121.50119.00023,5230.00%
2023/10/251127.004124.13124.00-323,188-0.01%
2023/10/243114.172.1114.93117.500.922,5750.00%
2023/10/232116.251115.50114.50122,3100.00%
2023/10/207116.575116.80116.50222,1560.01%
2023/10/194.1121.521123.00122.503.121,7880.01%
2023/10/186137.255130.30121.50121,4710.00%
2023/10/171130.007133.79134.50-619,814-0.03%
2023/10/163124.173123.67122.50019,4880.00%
2023/10/136119.673.2119.44122.002.819,1950.01%
2023/10/1200.008116.56118.50-819,873-0.04%
2023/10/115.2110.232111.75108.003.220,3270.02%
2023/10/061116.5000.00116.00120,9590.00%
2023/10/051118.501116.50117.00021,5940.00%
2023/10/041117.001118.00118.50022,4500.00%
2023/10/033120.501128.00118.00222,4600.01%
2023/10/024124.256126.08123.00-222,027-0.01%
2023/09/281118.0000.00118.50122,1280.00%
2023/09/271116.003120.50121.50-221,906-0.01%
2023/09/264118.881119.00117.00321,7470.01%
2023/09/253121.504122.63122.00-121,5260.00%
2023/09/223117.833118.50120.00021,2490.00%
2023/09/211114.501114.50119.00021,1170.00%
2023/09/201116.0000.00115.50120,8770.00%
2023/09/195118.404119.00118.00120,6510.00%
2023/09/184120.5025118.88122.50-2120,183-0.10%
2023/09/157118.6412.6120.52120.00-5.619,566-0.03%
2023/09/1400.002110.00111.00-218,784-0.01%
2023/09/132101.0018100.00101.00-1618,675-0.09%
2023/09/121106.502104.50103.00-118,860-0.01%
2023/09/111106.0000.00105.50118,7510.01%
2023/09/082114.502116.50116.50018,5180.00%
2023/09/074116.751114.50115.00318,4120.02%
2023/09/064116.882116.50116.50218,6110.01%
2023/09/0500.002.2115.77118.00-2.218,805-0.01%
2023/09/0400.002112.00116.00-218,827-0.01%
2023/09/011116.0000.00112.50118,9650.01%
2023/08/312116.751115.00115.00119,3350.01%
2023/08/303113.173113.99114.50019,7520.00%
2023/08/293.1107.492108.50109.001.119,8230.01%
2023/08/2823.2112.374110.13108.5019.219,6770.10%
2023/08/2514120.5414115.61120.50018,9650.00%
2023/08/2411117.736.1114.52113.504.918,6250.03%
2023/08/2300.0015115.23115.00-1518,734-0.08%
2023/08/222110.7500.00110.00218,5970.01%
2023/08/212109.002.1110.88108.50-0.118,7050.00%
2023/08/188.1112.554112.25108.004.118,6250.02%
2023/08/174.1113.963118.33116.001.118,3540.01%
2023/08/1615111.274111.25113.501118,0810.06%
2023/08/1518110.6710112.65110.00817,9390.04%
2023/08/148109.7500.00109.00817,7830.04%
2023/08/114106.635107.90110.00-117,660-0.01%
2023/08/107108.145108.50109.50217,2450.01%
2023/08/0900.008105.56109.50-816,904-0.05%
2023/08/0818105.5800.00105.501816,4600.11%
2023/08/079.6116.8822118.39117.00-12.416,266-0.08%
2023/08/0420110.952109.50109.501815,7300.11%
2023/08/024115.885113.60113.50-115,495-0.01%
2023/08/016127.0045123.37121.50-3915,096-0.26%
2023/07/312137.5020144.58133.00-1814,649-0.12%
2023/07/2800.001147.00147.50-114,586-0.01%
2023/07/271143.002152.25144.00-114,565-0.01%
2023/07/261152.506143.33151.50-514,531-0.03%
2023/07/251142.5000.00142.50114,5210.01%
2023/07/241152.503147.67151.00-214,518-0.01%
2023/07/205133.9000.00135.00514,4600.03%
2023/07/1900.001128.00127.50-114,434-0.01%
2023/07/181127.003.7121.84125.00-2.714,485-0.02%
2023/07/1727130.526129.33130.002114,4250.15%
2023/07/146125.256125.67127.00013,3410.00%
2023/07/136114.5811.1113.29115.50-5.112,613-0.04%
2023/07/123103.1713104.12105.00-1011,715-0.09%
2023/07/11993.141993.1595.50-1011,020-0.09%
2023/07/10186.40485.4086.90-310,104-0.03%
2023/07/07384.03683.0584.20-39,931-0.03%
2023/07/06784.311284.7783.80-59,928-0.05%
2023/07/051.581.43182.0081.000.59,5560.01%
2023/07/04182.60281.8581.60-19,601-0.01%
2023/07/03382.13982.3181.60-69,611-0.06%
2023/06/30580.48480.9881.0019,6500.01%
2023/06/29280.10181.3080.1019,7050.01%
2023/06/27178.8000.0076.70110,1250.01%
2023/06/26278.3000.0078.30210,2250.02%
2023/06/21380.1000.0079.80310,7680.03%
2023/06/20380.5000.0080.50310,8210.03%
2023/06/19181.601083.8881.60-911,007-0.08%
2023/06/162082.961983.6284.60111,3590.01%
2023/06/151182.6500.0081.901111,4400.10%
2023/06/14282.65482.3082.00-211,769-0.02%
2023/06/13485.15384.4084.20112,1050.01%
2023/06/121084.10484.0383.90612,5640.05%
2023/06/091388.78987.8787.90412,7200.03%
2023/06/08785.30386.2384.80413,0130.03%
2023/06/071588.661687.9487.90-113,809-0.01%
2023/06/061887.472087.3387.50-214,003-0.01%
2023/06/05788.131188.9388.20-413,742-0.03%
2023/06/02385.43885.2884.30-513,298-0.04%
2023/06/01281.70280.9083.10013,3930.00%
2023/05/3100.00381.3080.80-313,848-0.02%
2023/05/30282.05280.9580.60014,1010.00%
2023/05/29679.901281.6783.10-614,588-0.04%
2023/05/26178.00176.0076.00015,5770.00%
2023/05/25177.5000.0077.30116,1620.01%
2023/05/2200.00677.0577.10-617,148-0.03%
2023/05/19375.07176.0074.90217,1530.01%
2023/05/18677.10576.6676.20117,1700.01%
2023/05/17276.000.176.1176.001.917,1860.01%
2023/05/1600.002.175.4275.60-2.117,215-0.01%
2023/05/112.274.02275.5071.700.217,9460.00%
2023/05/09173.50175.3073.00017,9110.00%
2023/05/05374.40374.7374.80018,5450.00%
2023/05/04174.5000.0074.00119,1840.01%
2023/05/03174.20274.7074.50-119,241-0.01%
2023/05/0200.00375.2375.40-319,298-0.02%
2023/04/281274.731275.2274.00019,3420.00%
2023/04/251176.041073.5073.50119,2800.01%
2023/04/24176.9000.0077.20119,2780.01%
2023/04/21277.3500.0076.70219,2800.01%
2023/04/20277.80378.3077.80-119,231-0.01%
2023/04/19379.43779.5079.40-419,261-0.02%
2023/04/18781.711080.8780.50-319,227-0.02%
2023/04/17382.23182.2082.10219,3010.01%
2023/04/14582.76182.4082.20419,4080.02%
2023/04/131083.31883.0182.20219,5150.01%
2023/04/12385.57185.7085.50219,5470.01%
2023/04/111087.28586.1085.60519,5880.03%
2023/04/1000.00686.9887.40-619,543-0.03%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-6天前
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-14天前
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨-2024/09/14
威盛 相關文章
威盛 相關影音