台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼1.30
  • 漲幅
    -3.65%
  • 成交量
    36,368
  • 產業
    上市 電腦週邊類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30434.99136.6034.30335,6630.01%
2024/10/292236.361336.6135.60935,0940.03%
2024/10/281337.603837.5036.45-2534,467-0.07%
2024/10/25341.10541.0840.50-233,786-0.01%
2024/10/247742.692943.2241.004833,6000.14%
2024/10/232343.946343.6343.20-4032,839-0.12%
2024/10/225443.09243.7543.105231,8340.16%
2024/10/211142.193142.2642.60-2030,924-0.06%
2024/10/184642.005242.3141.05-630,272-0.02%
2024/10/174942.613842.4341.801129,4090.04%
2024/10/163441.627342.0343.10-3928,063-0.14%
2024/10/156240.322439.1039.203826,8120.14%
2024/10/143739.4764.939.3639.80-27.926,127-0.11%
2024/10/116338.833538.6837.702824,8900.11%
2024/10/094639.069738.8938.35-5124,031-0.21%
2024/10/083939.982939.7339.751022,4210.04%
2024/10/07437.682.238.7038.701.820,0410.01%
2024/10/043033.531934.5635.201119,2900.06%
2024/10/012031.692131.4532.00-117,537-0.01%
2024/09/30630.15930.0830.10-316,567-0.02%
2024/09/271830.821330.5030.55516,3910.03%
2024/09/261430.83830.8330.40616,0310.04%
2024/09/251331.842031.8731.65-715,670-0.04%
2024/09/2449.231.691931.6132.0030.214,9770.20%
2024/09/233631.9329.830.9830.606.213,6360.05%
2024/09/2011432.789533.1831.801912,6070.15% 大買/
2024/09/1916229.4516229.8531.25010,1900.00% 大買/大賣/
2024/09/181027.322927.9628.45-198,107-0.23%
2024/09/16525.5200.0025.9057,0730.07%
2024/09/135325.614525.4325.2586,8470.12%
2024/09/12624.942.225.0224.803.86,4070.06%
2024/09/1114.425.171624.4824.90-1.65,961-0.03%
2024/09/100.424.35724.8024.25-6.65,332-0.12%
2024/09/0900.00122.6022.95-14,828-0.02%
2024/09/06121.35121.6521.2004,7780.00%
2024/09/0500.00321.2520.95-34,760-0.06%
2024/09/04120.8500.0021.1514,7510.02%
2024/09/03322.8700.0022.5534,7230.06%
2024/09/02323.5000.0023.0534,6930.06%
2024/08/30624.2400.0024.1064,7100.13%
2024/08/29624.731124.7324.70-54,653-0.11%
2024/08/281624.332124.4224.40-54,418-0.11%
2024/08/275624.385324.9524.8534,4210.07%
2024/08/26323.20323.2023.2003,7500.00%
2024/08/2300.00520.5921.10-53,583-0.14%
2024/08/20121.0500.0020.9513,5910.03%
2024/08/1900.00120.9520.80-13,591-0.03%
2024/08/16120.4500.0020.3513,5900.03%
2024/08/1400.00120.3020.45-13,598-0.03%
2024/08/1200.00120.6520.35-13,600-0.03%
2024/08/09120.4500.0020.4013,5910.03%
2024/08/06119.2000.0019.2013,5470.03%
2024/08/0500.00120.7020.60-13,508-0.03%
2024/08/02223.00423.0522.85-23,495-0.06%
2024/07/31324.08124.2023.5023,4890.06%
2024/07/3000.00323.1524.40-33,405-0.09%
2024/07/29523.48323.9822.8523,3420.06%
2024/07/26223.2800.0023.3023,1780.06%
2024/07/23123.95124.2023.8003,1570.00%
2024/07/221123.901423.4423.15-33,077-0.10%
2024/07/19123.25623.4222.90-52,972-0.17%
2024/07/18424.16324.1023.8512,9320.03%
2024/07/17624.95725.0324.80-12,875-0.03%
2024/07/16323.98324.4323.9002,5870.00%
2024/07/156224.175524.7223.8072,4830.28%
2024/07/12223.30523.2623.40-32,057-0.15%
2024/07/0500.001322.5522.60-131,997-0.65%
2024/07/03121.9500.0021.9511,9850.05%
2024/06/24122.7000.0022.6012,0090.05%
2024/06/21222.4800.0022.9522,0350.10%
2024/06/20222.6000.0022.6522,0230.10%
2024/06/191423.05222.9322.65122,0130.60%
2024/06/173122.00222.0321.90291,9231.51%
2024/06/1200.00121.4521.35-11,928-0.05%
2024/06/11121.6000.0021.3011,9440.05%
2024/06/07121.75122.0021.9501,9680.00%
2024/06/0600.000.321.6521.50-0.32,084-0.01%
2024/06/03123.056122.3723.10-602,111-2.84%
2024/05/315123.9400.0023.20512,0952.43%
2024/05/301123.766.423.3823.904.62,0900.22%
2024/05/29121.35121.7021.7501,8450.00%
2024/05/27221.350.121.2521.251.92,4300.08%
2024/05/2100.00221.3521.15-22,537-0.08%
2024/05/200.320.8500.0020.650.32,5430.01%
2024/05/16120.8500.0020.7512,6630.04%
2024/05/15120.5500.0020.6012,9240.03%
2024/05/081.420.8500.0020.901.43,1960.04%
2024/04/3000.00120.5020.45-13,215-0.03%
2024/04/23120.4000.0020.4513,2520.03%
2024/04/10223.08123.0023.0513,4020.03%
2024/04/0800.00222.9522.90-23,458-0.06%
2024/04/01123.3500.0023.4013,7150.03%
2024/03/22123.1000.0023.1013,7850.03%
2024/03/21122.9500.0022.9013,7970.03%
2024/03/19123.3000.0023.1513,8280.03%
2024/03/1400.00223.7023.75-24,124-0.05%
2024/03/13224.63124.0523.8014,2520.02%
2024/03/12224.8500.0024.8024,9410.04%
2024/03/1100.00624.0224.10-65,391-0.11%
2024/03/08323.92523.5623.90-25,484-0.04%
2024/03/07324.8300.0024.1535,4480.06%
2024/03/06424.81324.7524.6515,3660.02%
2024/03/051125.22725.0625.1545,3340.07%
2024/03/041325.20324.7524.65105,1590.19%
2024/03/01626.68127.5025.9555,0790.10%
2024/02/2900.00726.6526.65-74,615-0.15%
2024/02/2700.00224.4024.25-24,502-0.04%
2024/02/26124.7000.0024.9014,4890.02%
2024/02/23224.5000.0024.3524,4880.04%
2024/02/22224.58624.5824.55-44,511-0.09%
2024/02/201025.22125.0524.9094,4830.20%
2024/02/1900.002525.7025.45-254,459-0.56%
2024/02/161526.06925.8225.8064,4280.14%
2024/02/152024.703.224.4424.4016.84,1830.40%
2024/02/052223.1711.123.6223.1010.94,0460.27%
2024/01/311523.121523.0023.0004,2480.00%
2024/01/302223.232023.1523.1524,2670.05%
2024/01/291223.211323.1323.15-14,291-0.02%
2024/01/25123.85123.9523.7504,4290.00%
2024/01/23323.3300.0023.4534,4580.07%
2024/01/1900.00323.2523.05-34,589-0.07%
2024/01/180.222.8500.0022.850.24,6820.00%
2024/01/1200.00823.6523.60-85,190-0.15%
2024/01/112123.761323.5924.3585,1590.16%
2024/01/0200.00224.7024.65-25,499-0.04%
2023/12/27325.13225.0525.0515,4640.02%
2023/12/26124.3000.0024.3015,3250.02%
2023/12/2500.00424.4524.20-45,306-0.08%
2023/12/2200.001023.9023.90-105,272-0.19%
2023/12/190.123.4500.0023.450.15,3020.00%
2023/12/1800.000.123.8523.80-0.15,3700.00%
2023/12/15524.2100.0024.1055,4030.09%
2023/12/13425.10624.7324.50-25,446-0.04%
2023/12/11124.7500.0024.6515,4090.02%
2023/12/08225.55325.2225.20-15,341-0.02%
2023/12/07227.30226.2025.1505,2060.00%
2023/12/0600.0080.426.4026.40-80.44,527-1.78%
2023/12/05224.45224.3324.0003,9700.00%
2023/12/04123.95424.0923.75-33,887-0.08%
2023/12/01323.6800.0023.6533,8770.08%
2023/11/3000.00123.9523.80-13,881-0.03%
2023/11/29424.00124.4023.7533,8950.08%
2023/11/28123.1500.0023.9013,9760.03%
2023/11/272.123.35123.3523.001.13,9370.03%
2023/11/240.323.4500.0023.300.33,9770.01%
2023/11/22324.12124.5024.0523,9960.05%
2023/11/17124.2000.0023.9014,3910.02%
2023/11/160.124.3500.0024.200.14,4040.00%
2023/11/151.124.16124.5524.300.14,3980.00%
2023/11/094.124.73324.8524.101.14,5180.02%
2023/11/08124.3000.0024.1514,3520.02%
2023/11/070.124.40124.5524.35-14,347-0.02%
2023/11/06224.3300.0024.5024,3820.05%
2023/11/02124.45424.2024.25-34,367-0.07%
2023/10/30323.5500.0023.5534,2960.07%
2023/10/2600.00424.5023.90-44,321-0.09%
2023/10/2500.00224.8024.30-24,347-0.05%
2023/10/2300.00124.3024.05-14,260-0.02%
2023/10/2000.00122.5022.50-14,310-0.02%
2023/10/18123.6000.0023.3514,4730.02%
2023/10/17123.55224.0523.35-14,516-0.02%
2023/10/16123.6000.0023.6014,7190.02%
2023/10/1300.00224.4024.15-25,274-0.04%
2023/10/12325.001.125.1324.851.95,4470.03%
2023/10/1100.00125.3524.10-15,510-0.02%
2023/10/06424.46424.5424.5505,6130.00%
2023/10/05123.75124.1023.6505,9560.00%
2023/10/03324.1300.0023.7036,0980.05%
2023/10/02124.301.123.9424.25-0.16,1580.00%
2023/09/28123.3500.0023.3016,2020.02%
2023/09/2600.00124.0023.55-16,947-0.01%
2023/09/220.224.1700.0024.200.27,0900.00%
2023/09/211724.391624.5424.3517,1370.01%
2023/09/2000.00324.4024.25-37,080-0.04%
2023/09/19324.0300.0023.8537,0690.04%
2023/09/18524.64124.7024.2047,1030.06%
2023/09/15123.303324.4924.40-327,189-0.45%
2023/09/14123.3500.0023.3017,0510.01%
2023/09/1100.00222.8522.40-27,443-0.03%
2023/09/061123.9500.0023.80117,9060.14%
2023/09/013424.312124.4124.20138,5690.15%
2023/08/3100.00223.4523.50-29,008-0.02%
2023/08/29123.3000.0023.3519,4210.01%
2023/08/2800.00123.0523.10-19,472-0.01%
2023/08/25124.15524.2324.05-49,515-0.04%
2023/08/241024.94824.9825.4029,7640.02%
2023/08/21123.5000.0023.20110,3000.01%
2023/08/1800.00623.7123.60-610,860-0.06%
2023/08/171623.9200.0024.201611,0680.14%
2023/08/08223.95223.4023.40011,0110.00%
2023/08/02323.6500.0023.75310,9260.03%
2023/08/0100.00124.7024.75-110,867-0.01%
2023/07/28425.5000.0025.40410,6890.04%
2023/07/26526.75226.7026.40310,4940.03%
2023/07/2500.00928.0027.85-910,331-0.09%
2023/07/2400.00127.0027.00-110,090-0.01%
2023/07/21227.10527.2027.10-310,009-0.03%
2023/07/20227.3000.0026.5529,8880.02%
2023/07/19127.005227.9826.85-519,796-0.52%
2023/07/18128.25327.9227.75-29,579-0.02%
2023/07/17526.80427.1926.7019,0000.01%
2023/07/1400.00126.8526.70-18,785-0.01%
2023/07/13926.731126.3526.50-28,625-0.02%
2023/07/121826.511126.3326.7578,3590.08%
2023/07/11125.2000.0025.2017,9020.01%
2023/07/07624.7700.0024.9067,7680.08%
2023/07/05225.43125.7025.3517,6080.01%
2023/07/04326.40326.4526.5507,4260.00%
2023/07/0300.00424.8525.50-46,856-0.06%
2023/06/3000.00123.2023.20-16,749-0.01%
2023/06/29122.95222.8522.95-16,691-0.01%
2023/06/263022.80123.0022.30296,6080.44%
2023/06/21123.00223.1322.95-16,567-0.02%
2023/06/20222.4300.0022.6026,4510.03%
2023/06/15123.30123.9023.1006,5310.00%
2023/06/14122.85523.1923.20-46,413-0.06%
2023/06/13322.8000.0022.5536,2560.05%
2023/06/0900.001023.1522.70-106,134-0.16%
2023/06/071021.151121.7921.15-15,610-0.02%
2023/06/061222.021822.4521.60-65,479-0.11%
2023/06/051222.382622.0822.65-144,926-0.28%
2023/06/02220.60720.5420.60-54,660-0.11%
2023/05/3100.00219.9019.80-24,426-0.05%
2023/05/302420.62620.1520.00184,3280.42%
2023/05/291520.751521.3020.8003,9890.00%
2023/05/262921.201220.5720.65173,9140.43%
2023/05/25220.203120.8020.65-293,919-0.74%
2023/05/244319.891120.0019.90323,5470.90%
2023/05/231719.055719.1219.50-402,983-1.34%
2023/05/223017.20252.217.7217.75-222.22,692-8.25% 大賣/鉅額交易
2023/05/191616.701916.5516.15-32,522-0.12%
2023/05/18115.60215.7315.60-12,498-0.04%
2023/05/17215.6000.0015.5522,4980.08%
2023/05/16115.5500.0015.4512,5040.04%
2023/05/151015.1000.0015.20102,5970.39%
2023/05/116014.9000.0014.85602,6192.29%
2023/05/096615.2300.0015.10662,6262.51%
2023/05/03115.4000.0015.2012,7080.04%
2023/04/27115.30415.3815.25-32,796-0.11%
2023/04/19115.8000.0015.7512,8820.03%
2023/04/18115.8500.0015.8012,8780.03%
2023/04/17316.1300.0016.0532,8850.10%
2023/04/12116.45116.6016.5002,9900.00%
2023/04/1000.00316.0016.05-32,994-0.10%
映泰 相關文章