台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.01%
  • 成交量
    1,434
  • 產業
    上市 半導體類股
  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24130.85130.8530.8503,2560.00%
2024/10/23131.05231.3530.95-13,277-0.03%
2024/10/22131.0500.0031.2013,3020.03%
2024/10/2100.000.331.4031.50-0.33,400-0.01%
2024/10/1100.00330.4730.15-34,284-0.07%
2024/10/09230.55130.6030.2014,5450.02%
2024/10/0800.00231.0030.85-24,619-0.04%
2024/10/07231.28531.2431.35-34,772-0.06%
2024/09/27132.10332.2531.90-25,894-0.03%
2024/09/2600.00331.9231.75-35,901-0.05%
2024/09/25331.15231.4031.0015,8300.02%
2024/09/24530.07330.2330.6525,8190.03%
2024/09/2300.00130.1529.80-15,889-0.02%
2024/09/20329.80130.1529.4526,1330.03%
2024/09/18229.25429.2329.00-26,657-0.03%
2024/09/16129.5500.0029.5516,9850.01%
2024/09/13229.2000.0029.2027,1440.03%
2024/09/12128.95229.0029.20-17,209-0.01%
2024/09/11128.50128.5028.3507,2580.00%
2024/09/10328.5200.0028.2037,3770.04%
2024/09/063.328.9100.0028.903.37,5610.04%
2024/09/05129.7500.0028.9517,7300.01%
2024/09/04328.72228.8028.6017,7790.01%
2024/09/02631.60631.1831.1007,9390.00%
2024/08/3000.00131.8031.40-18,090-0.01%
2024/08/29131.3000.0031.4518,2630.01%
2024/08/2300.00332.3532.45-310,988-0.03%
2024/08/21732.86732.6032.45012,6690.00%
2024/08/20232.88233.1332.90012,6610.00%
2024/08/1900.003331.0531.40-3312,585-0.26%
2024/08/16531.18530.9130.75012,5960.00%
2024/08/14430.46429.8030.00012,6620.00%
2024/08/13331.25331.2031.40012,5130.00%
2024/08/12130.80430.9831.05-312,568-0.02%
2024/08/09930.88530.6830.40412,6380.03%
2024/08/0800.00529.2029.75-512,767-0.04%
2024/08/06127.50529.0028.25-412,770-0.03%
2024/08/05329.2000.0029.15312,7160.02%
2024/08/02132.5000.0032.35112,6800.01%
2024/08/011033.4500.0033.501012,7290.08%
2024/07/29232.65331.9331.80-113,058-0.01%
2024/07/2600.00132.5032.65-113,393-0.01%
2024/07/23133.4500.0033.25113,4030.01%
2024/07/19134.8000.0034.40113,2810.01%
2024/07/181536.24435.8535.851113,2080.08%
2024/07/171037.46736.9636.90313,0980.02%
2024/07/16637.83637.7037.60013,0190.00%
2024/07/153037.935138.2237.00-2113,022-0.16%
2024/07/122237.21237.3037.252012,9000.16%
2024/07/1100.00638.1837.65-613,155-0.05%
2024/07/09137.60137.6537.70013,1870.00%
2024/07/081638.28837.6537.70813,0720.06%
2024/07/051237.702338.1038.35-1112,779-0.09%
2024/07/04237.13136.3536.30112,2020.01%
2024/07/0300.00336.4536.70-312,090-0.02%
2024/07/02435.95435.9535.75011,9750.00%
2024/06/27135.900.236.2535.900.911,7600.01%
2024/06/26737.19836.9036.90-111,656-0.01%
2024/06/25637.381537.4537.35-911,411-0.08%
2024/06/24636.932136.7036.55-1511,096-0.14%
2024/06/212936.713236.9736.40-310,944-0.03%
2024/06/201035.97336.2836.20710,6880.07%
2024/06/17435.86835.9835.60-410,483-0.04%
2024/06/1400.00335.5835.70-310,383-0.03%
2024/06/13135.8500.0035.50110,3460.01%
2024/06/12335.27335.4035.60010,2470.00%
2024/06/1100.00134.1034.40-110,134-0.01%
2024/06/06234.701034.7534.30-810,067-0.08%
2024/06/05234.55334.8234.90-19,918-0.01%
2024/06/04136.1000.0035.2019,7990.01%
2024/06/03437.192136.7936.25-179,642-0.18%
2024/05/302836.471936.4235.6599,0230.10%
2024/05/2920138.5118637.8736.85158,6030.17% 大買/大賣/
2024/05/284635.132834.9936.45186,9590.26%
2024/05/27533.241933.4433.15-145,728-0.24%
2024/05/24831.18931.2631.30-15,253-0.02%
2024/05/23731.36331.4530.6545,2330.08%
2024/05/22231.0500.0031.1525,1330.04%
2024/05/2100.00330.7230.80-35,158-0.06%
2024/05/20131.05831.0330.90-75,218-0.13%
2024/05/17830.2400.0030.1085,1960.15%
2024/05/1600.001030.3530.20-105,171-0.19%
2024/05/15230.00730.0229.95-55,148-0.10%
2024/05/14630.28630.3030.2505,0680.00%
2024/05/13528.4000.0028.6554,8740.10%
2024/05/10227.8000.0028.1024,8800.04%
2024/05/09328.1000.0028.1034,8360.06%
2024/05/08128.30128.6028.5504,8300.00%
2024/05/0600.00229.4028.95-24,744-0.04%
2024/05/03128.951729.1528.75-164,735-0.34%
2024/05/021228.95229.1028.60104,6800.21%
2024/04/3000.001630.0531.05-164,427-0.36%
2024/04/26127.8500.0027.7014,1910.02%
2024/04/221027.4500.0026.75104,6190.22%
2024/04/19127.5500.0027.6014,6100.02%
2024/04/1800.00229.2029.35-24,521-0.04%
2024/04/17929.74229.6528.9074,3800.16%
2024/04/16228.701328.7529.30-114,031-0.27%
2024/04/1500.00727.7527.80-73,762-0.19%
2024/04/08827.8000.0027.7083,6930.22%
2024/03/281028.03727.9527.9533,8110.08%
2024/03/27728.2000.0028.2573,8200.18%
2024/03/26828.43529.3028.3033,8330.08%
2024/03/22728.5500.0028.8073,7770.19%
2024/03/21128.5500.0028.9013,8350.03%
2024/03/19528.8000.0028.7554,1040.12%
2024/03/15128.8010028.6128.80-994,224-2.34%
2024/03/14229.4510829.6129.30-1064,331-2.45% 大賣/鉅額交易
2024/03/1300.00530.4030.20-54,480-0.11%
2024/03/12731.1200.0031.1574,5800.15%
2024/03/1100.00231.4531.30-24,687-0.04%
2024/03/082.231.4300.0031.202.24,7530.05%
2024/03/05332.3000.0032.4535,0810.06%
2024/03/01132.70133.0532.6005,8890.00%
2024/02/29432.83233.0033.1026,0680.03%
2024/02/27133.00132.9532.9506,2870.00%
2024/02/26133.55133.0033.5006,5290.00%
2024/02/2300.001433.6033.15-146,921-0.20%
2024/02/21133.75133.3033.3007,9880.00%
2024/02/20433.65333.2533.4018,6520.01%
2024/02/1900.000.332.9532.75-0.38,6790.00%
2024/02/1600.00132.8032.80-18,759-0.01%
2024/02/151.331.5200.0031.501.38,7390.01%
2024/02/05031.0000.0030.9508,7540.00%
2024/02/022332.35132.5531.70228,7500.25%
2024/02/01732.2000.0032.3078,7880.08%
2024/01/30132.60332.1032.20-29,526-0.02%
2024/01/2300.00233.9033.80-29,892-0.02%
2024/01/22133.85134.3034.3009,8750.00%
2024/01/17433.0800.0033.20410,5310.04%
2024/01/16333.95733.4533.45-410,607-0.04%
2024/01/10232.4500.0032.15211,0770.02%
2024/01/09732.3000.0032.25711,2070.06%
2023/12/29234.0000.0034.35211,3300.02%
2023/12/2800.00534.0534.00-511,328-0.04%
2023/12/27134.1500.0034.10111,3640.01%
2023/12/261134.1400.0034.101111,3410.10%
2023/12/2500.00133.4033.30-111,322-0.01%
2023/12/22533.5000.0033.60511,3160.04%
2023/12/20133.8500.0033.70111,3270.01%
2023/12/1800.00134.3034.05-111,374-0.01%
2023/12/15436.26335.1834.85111,4310.01%
2023/12/1400.00136.6536.65-111,365-0.01%
2023/12/1300.00136.1536.30-111,296-0.01%
2023/12/11336.72636.6836.55-311,377-0.03%
2023/12/0800.009.136.6536.40-9.111,300-0.08%
2023/12/07336.15136.1035.55211,1790.02%
2023/12/050.134.6000.0034.800.111,1400.00%
2023/12/0100.00436.0035.75-412,165-0.03%
2023/11/3000.00236.1036.15-212,722-0.02%
2023/11/29737.01437.1336.40312,6660.02%
2023/11/28936.4618.536.8536.50-9.512,273-0.08%
2023/11/2700.00236.0535.65-212,262-0.02%
2023/11/2400.00236.1535.55-212,347-0.02%
2023/11/22635.75836.2836.05-212,036-0.02%
2023/11/2132.535.233135.2435.401.511,7730.01%
2023/11/20835.333135.4335.65-2311,498-0.20%
2023/11/171534.312234.3334.50-710,918-0.06%
2023/11/16232.3500.0032.60210,4200.02%
2023/11/1500.001332.0031.60-1310,384-0.13%
2023/11/1300.00131.4031.40-110,882-0.01%
2023/11/09131.85131.5531.85010,9600.00%
2023/11/08232.20133.1532.15111,0040.01%
2023/11/075332.934333.3433.051010,9870.09%
2023/11/06132.55232.3532.55-110,393-0.01%
2023/11/01229.7000.0029.65210,3250.02%
2023/10/3100.00730.5830.10-710,358-0.07%
2023/10/30132.10131.8531.65010,3630.00%
2023/10/2700.00131.6531.60-110,633-0.01%
2023/10/26732.33232.2532.10510,7570.05%
2023/10/251932.98333.5232.501610,6420.15%
2023/10/24331.4500.0031.45310,2260.03%
2023/10/2300.00431.9531.80-410,124-0.04%
2023/10/2000.00131.1032.05-19,862-0.01%
2023/10/18131.65131.6531.4509,6800.00%
2023/10/1300.00230.4530.30-29,490-0.02%
2023/10/1100.00530.0129.75-59,725-0.05%
2023/10/06129.85329.8730.20-29,759-0.02%
2023/10/05330.12530.2529.95-29,883-0.02%
2023/10/04529.3700.0029.5559,8670.05%
2023/10/03229.6500.0029.8529,8890.02%
2023/09/2700.00129.1029.15-19,955-0.01%
2023/09/2600.00129.1029.20-110,014-0.01%
2023/09/22129.6500.0029.85110,0360.01%
2023/09/21030.3500.0029.55010,0240.00%
2023/09/15432.11232.2032.2529,8070.02%
2023/09/13232.1500.0031.7029,8270.02%
2023/09/1100.00132.5532.05-110,958-0.01%
2023/09/07233.08132.9032.50110,9230.01%
2023/09/062934.021034.3133.051910,6350.18%
2023/09/05434.15533.3235.10-19,827-0.01%
2023/09/04131.45331.6731.95-29,305-0.02%
2023/09/01131.95231.5531.25-19,424-0.01%
2023/08/31531.69331.4032.2529,3060.02%
2023/08/30531.92431.7831.9518,9820.01%
2023/08/28431.28631.0531.05-28,644-0.02%
2023/08/25231.55331.7331.55-18,508-0.01%
2023/08/2400.00231.4531.10-28,399-0.02%
2023/08/23131.2000.0031.2018,2430.01%
2023/08/2100.00131.1031.05-17,785-0.01%
2023/08/18231.23630.9830.25-47,662-0.05%
2023/08/17731.221230.8831.10-57,479-0.07%
2023/08/15329.1000.0028.8536,9250.04%
2023/08/14329.0000.0028.8036,8730.04%
2023/08/1100.00530.0430.15-56,759-0.07%
2023/08/10929.24128.9028.9586,6520.12%
2023/08/09129.85330.0830.05-26,581-0.03%
2023/08/07630.33330.5530.7036,4420.05%
2023/08/04129.85230.2030.25-16,298-0.02%
2023/08/02429.6500.0029.0046,2040.06%
2023/08/01130.20130.8530.0506,0840.00%
2023/07/31330.2700.0030.7535,7520.05%
2023/07/2800.00129.3529.50-15,499-0.02%
2023/07/2700.00530.2530.40-55,410-0.09%
2023/07/26130.00530.1629.75-45,267-0.08%
2023/07/24228.20128.3028.0014,9860.02%
2023/07/21128.4500.0028.6014,9580.02%
2023/07/18730.63229.6028.8554,8860.10%
2023/07/17430.891330.5030.65-94,704-0.19%
2023/07/14129.8500.0029.6514,4810.02%
2023/07/13929.15529.4629.0044,4620.09%
2023/07/12929.37429.6629.2054,3990.11%
2023/07/11128.2000.0028.8014,2500.02%
2023/07/07129.5000.0028.7514,2000.02%
2023/07/0400.00129.7529.90-14,014-0.02%
2023/06/28028.6000.0028.2503,8920.00%
2023/06/272128.7300.0028.45213,8690.54%
2023/06/21129.85330.0029.90-23,773-0.05%
2023/06/20130.80130.2030.3503,7160.00%
2023/06/1900.00130.7530.75-13,633-0.03%
2023/06/166430.59330.1029.95613,4671.76%
2023/06/15631.11530.9931.4013,0620.03%
2023/06/1400.005.129.5529.55-5.12,171-0.23%
2023/06/13126.9000.0026.9012,0450.05%
2023/06/09127.05126.7526.7001,9360.00%
2023/06/0813026.92427.0026.851261,8846.69% 大買/鉅額交易
2023/06/07526.59726.5526.60-21,738-0.12%
2023/05/3000.00625.1825.35-61,523-0.39%
2023/05/0400.00024.0023.9002,3960.00%
2023/05/02124.0000.0023.9512,4330.04%
2023/04/18426.0000.0025.6042,4150.17%
2023/04/1100.00425.2025.20-42,262-0.18%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章