友達 (2409)-富邦-三峽券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	29.6	17.85	0	0.00	17.80	29.6	39,708	0.07%
2024/05/30	1	17.85	24	18.14	18.00	-23	39,497	-0.06%
2024/05/29	37	17.99	0	0.00	17.95	37	39,213	0.09%
2024/05/28	9	18.23	11	18.31	18.30	-2	39,177	-0.01%
2024/05/27	5	18.15	12	18.42	18.35	-7	39,005	-0.02%
2024/05/24	0	0.00	21	17.95	18.20	-21	38,677	-0.05%
2024/05/23	15	18.03	3	18.10	18.00	12	38,623	0.03%
2024/05/22	29	18.69	21.6	18.64	18.40	7.4	38,068	0.02%
2024/05/21	17.2	18.02	0	0.00	17.90	17.2	36,460	0.05%
2024/05/20	0	0.00	8	18.41	18.20	-8	36,264	-0.02%
2024/05/17	6	18.22	0	0.00	18.10	6	35,890	0.02%
2024/05/16	7	18.35	36.5	18.37	18.60	-29.5	35,708	-0.08%
2024/05/15	105	18.35	8	18.26	18.15	97	34,720	0.28%	大買/
2024/05/14	8	17.76	0	0.00	17.75	8	34,309	0.02%
2024/05/13	22	17.63	12	17.66	17.75	10	34,548	0.03%
2024/05/10	15	17.33	0	0.00	17.50	15	34,629	0.04%
2024/05/09	2	17.78	1	17.65	17.50	1	35,264	0.00%
2024/05/07	3	17.95	0	0.00	17.85	3	35,656	0.01%
2024/05/06	0	0.00	1	18.05	18.00	-1	35,851	0.00%
2024/05/03	0	0.00	11	17.99	18.25	-11	36,108	-0.03%
2024/05/02	5	17.70	0	0.00	17.90	5	36,042	0.01%
2024/04/30	8	18.70	14	18.69	18.30	-6	36,105	-0.02%
2024/04/29	1	18.40	11	18.34	18.40	-10	38,310	-0.03%
2024/04/26	3.1	17.80	4.6	18.22	18.25	-1.5	38,296	0.00%
2024/04/25	1	17.25	4	17.40	17.45	-3	37,962	-0.01%
2024/04/24	8	17.08	15	17.05	17.25	-7	38,879	-0.02%
2024/04/23	0	0.00	5	17.55	17.35	-5	38,465	-0.01%
2024/04/22	3	17.00	0	0.00	16.85	3	38,444	0.01%
2024/04/19	5	17.03	0	0.00	17.15	5	38,439	0.01%
2024/04/18	0	0.00	0.2	17.75	17.65	-0.2	37,853	0.00%
2024/04/17	5	17.60	0	0.00	17.55	5	38,086	0.01%
2024/04/16	2	17.53	2	17.70	17.60	0	38,195	0.00%
2024/04/15	10	18.05	32	17.98	17.90	-22	38,330	-0.06%
2024/04/12	22	18.00	2.2	18.01	17.90	19.8	40,093	0.05%
2024/04/11	14	18.29	0	0.00	18.15	14	41,215	0.03%
2024/04/10	24	18.92	24	19.04	18.70	0	40,625	0.00%
2024/04/09	17	18.71	28	18.87	18.90	-11	40,233	-0.03%
2024/04/08	0	0.00	4.8	18.10	18.15	-4.8	39,037	-0.01%
2024/04/03	23	17.69	0	0.00	17.70	23	39,152	0.06%
2024/04/01	0	0.00	2	18.00	18.20	-2	39,604	-0.01%
2024/03/29	35	18.01	6	18.05	17.90	29	41,084	0.07%
2024/03/28	0	0.00	9	18.04	18.10	-9	41,222	-0.02%
2024/03/27	5	18.05	3	18.10	18.05	2	42,447	0.00%
2024/03/26	1	18.10	1	18.15	18.10	0	42,669	0.00%
2024/03/22	4	18.38	8.4	18.39	18.40	-4.4	43,423	-0.01%
2024/03/21	10	18.13	0	0.00	18.20	10	43,191	0.02%
2024/03/20	4	17.88	2	17.80	17.85	2	43,391	0.00%
2024/03/19	0	0.00	6	17.85	17.80	-6	43,279	-0.01%
2024/03/18	50	17.99	6	17.83	17.85	44	43,339	0.10%
2024/03/15	6.2	18.07	10	18.03	18.35	-3.8	43,325	-0.01%
2024/03/14	4	18.10	34.4	18.06	18.15	-30.4	42,452	-0.07%
2024/03/13	3	17.88	10	17.99	18.00	-7	42,178	-0.02%
2024/03/12	4	17.63	2	17.77	18.00	2	41,876	0.00%
2024/03/11	7	17.36	18	17.39	17.55	-11	41,569	-0.03%
2024/03/08	5	16.83	16	16.72	16.75	-11	41,287	-0.03%
2024/03/07	2	17.28	1	17.40	16.90	1	41,879	0.00%
2024/03/06	5.2	17.10	0	0.00	17.10	5.2	41,752	0.01%
2024/03/05	22	17.12	33	17.40	17.10	-11	42,255	-0.03%
2024/03/04	1	17.25	0	0.00	17.30	1	42,104	0.00%
2024/03/01	38	17.17	0	0.00	17.10	38	42,352	0.09%
2024/02/29	4	17.25	4	17.50	17.50	0	42,010	0.00%
2024/02/27	3	17.25	0	0.00	17.25	3	41,783	0.01%
2024/02/26	17.3	17.62	1	17.75	17.55	16.3	41,541	0.04%
2024/02/23	6	17.93	10	17.80	17.85	-4	41,490	-0.01%
2024/02/22	1.4	17.81	1	17.80	17.80	0.4	41,457	0.00%
2024/02/21	6	18.04	3	18.00	17.90	3	41,632	0.01%
2024/02/20	11	18.20	0	18.15	18.10	11	41,605	0.03%
2024/02/19	8	18.29	38	18.29	18.25	-30	41,728	-0.07%
2024/02/16	5	17.92	4	17.93	17.90	1	41,898	0.00%
2024/02/15	5	18.04	8.8	18.00	17.85	-3.8	41,832	-0.01%
2024/02/05	5	17.76	3	17.95	18.05	2	41,498	0.00%
2024/02/02	0	0.00	12	18.18	18.05	-12	41,281	-0.03%
2024/02/01	39	17.91	4	17.81	17.80	35	41,151	0.09%
2024/01/31	1	18.35	9	18.31	18.40	-8	40,319	-0.02%
2024/01/30	14	18.73	7	18.55	18.50	7	40,305	0.02%
2024/01/29	26	18.86	14	18.82	18.90	12	40,170	0.03%
2024/01/26	14	18.98	20	19.15	19.00	-6	40,174	-0.01%
2024/01/25	13	18.86	11	18.95	18.95	2	40,289	0.00%
2024/01/24	25	18.98	3	19.00	18.95	22	40,349	0.05%
2024/01/23	21	19.19	51	19.42	19.20	-30	39,729	-0.08%
2024/01/22	7	18.29	6	18.37	18.35	1	37,066	0.00%
2024/01/19	13	17.90	11	18.21	18.30	2	36,761	0.01%
2024/01/18	35	18.47	45	18.44	18.25	-10	36,094	-0.03%
2024/01/17	0	0.00	10	18.15	18.10	-10	35,415	-0.03%
2024/01/16	3	18.18	25	18.39	18.45	-22	35,186	-0.06%
2024/01/15	4.3	18.09	5	18.10	18.05	-0.7	34,895	0.00%
2024/01/12	1	18.35	0	0.00	18.25	1	34,788	0.00%
2024/01/11	6	18.43	2	18.50	18.30	4	34,818	0.01%
2024/01/10	6	18.40	2	18.70	18.35	4	34,884	0.01%
2024/01/09	1	18.85	2	18.90	18.80	-1	34,582	0.00%
2024/01/08	8	19.16	40.4	19.30	19.20	-32.4	34,124	-0.09%
2024/01/05	6	18.67	104	18.65	18.80	-98	32,278	-0.30%	大賣/
2024/01/04	10	17.80	5	17.95	17.95	5	31,049	0.02%
2024/01/03	14	17.92	7	17.85	17.75	7	31,203	0.02%
2024/01/02	0	0.00	0.4	18.40	18.35	-0.4	31,083	0.00%
2023/12/29	0	0.00	15	18.23	18.15	-15	30,984	-0.05%
2023/12/28	2	18.05	29.4	18.00	18.10	-27.4	31,189	-0.09%
2023/12/27	12	17.91	2	17.93	17.95	10	32,364	0.03%
2023/12/26	25	17.69	79	17.91	18.00	-54	32,245	-0.17%
2023/12/25	6	17.08	2.6	17.15	17.15	3.4	30,655	0.01%
2023/12/22	2	17.08	9	17.20	17.00	-7	30,377	-0.02%
2023/12/21	3	16.52	1.6	16.49	16.60	1.4	29,163	0.00%
2023/12/20	0.1	16.30	2	16.25	16.50	-1.9	28,804	-0.01%
2023/12/15	3	16.35	14	16.44	16.30	-11	27,627	-0.04%
2023/12/14	0	0.00	11	16.25	16.25	-11	27,070	-0.04%
2023/12/12	18	16.25	0	0.00	16.20	18	27,462	0.07%
2023/12/11	0	0.00	10	16.65	16.60	-10	27,208	-0.04%
2023/12/08	20	16.61	0	0.00	16.60	20	27,268	0.07%
2023/12/07	0	0.00	2	16.75	16.65	-2	27,614	-0.01%
2023/12/06	5	16.65	0	0.00	16.65	5	28,218	0.02%
2023/12/05	1	16.75	0	0.00	17.05	1	28,528	0.00%
2023/12/04	21.3	16.83	0	0.00	16.85	21.3	29,007	0.07%
2023/12/01	3	16.45	0	0.00	16.45	3	29,727	0.01%
2023/11/30	40.3	16.33	0	0.00	16.35	40.3	29,758	0.14%
2023/11/29	15.4	16.52	0	0.00	16.50	15.4	29,580	0.05%
2023/11/28	0	0.00	7	16.54	16.70	-7	29,419	-0.02%
2023/11/22	1	16.35	9	16.39	16.30	-8	29,533	-0.03%
2023/11/21	3	16.45	1.6	16.50	16.55	1.4	29,523	0.00%
2023/11/20	6	16.43	1	16.45	16.40	5	29,521	0.02%
2023/11/17	0.4	16.55	0	0.00	16.60	0.4	29,307	0.00%
2023/11/16	2	16.40	3	16.37	16.50	-1	29,313	0.00%
2023/11/15	2	16.15	34	16.23	16.35	-32	29,099	-0.11%
2023/11/14	0.4	15.85	0	0.00	15.90	0.4	28,929	0.00%
2023/11/13	1	15.85	0	0.00	15.90	1	29,232	0.00%
2023/11/10	11	15.85	8	15.80	15.80	3	29,445	0.01%
2023/11/09	1	16.10	1	16.00	16.00	0	29,833	0.00%
2023/11/07	7.2	15.95	0	0.00	15.95	7.2	30,228	0.02%
2023/11/06	5.2	16.15	0	0.00	16.30	5.2	30,783	0.02%
2023/11/03	2	16.20	0.8	16.15	16.25	1.2	30,963	0.00%
2023/11/02	0.4	15.90	2	15.68	15.90	-1.6	30,989	-0.01%
2023/11/01	6	15.20	1	15.25	15.20	5	30,937	0.02%
2023/10/31	6	15.64	0	0.00	15.60	6	30,965	0.02%
2023/10/30	0	15.60	11	15.51	15.65	-11	31,452	-0.03%
2023/10/27	1	15.40	0	15.55	15.35	1	31,864	0.00%
2023/10/26	1	15.40	0	0.00	15.50	1	32,824	0.00%
2023/10/25	0	0.00	6	15.72	15.75	-6	34,703	-0.02%
2023/10/24	6	15.00	0	0.00	15.20	6	38,416	0.02%
2023/10/23	6	15.00	0	0.00	15.00	6	39,512	0.02%
2023/10/20	2.2	15.30	3.1	15.23	15.30	-0.9	39,430	0.00%
2023/10/19	12	15.46	0	0.00	15.40	12	39,473	0.03%
2023/10/18	0	0.00	1	15.60	15.70	-1	39,802	0.00%
2023/10/16	2	15.80	0	0.00	15.75	2	39,823	0.01%
2023/10/13	0	0.00	1	16.05	16.10	-1	40,168	0.00%
2023/10/12	0	0.00	2.2	15.93	16.00	-2.2	40,464	-0.01%
2023/10/11	0	0.00	2	15.65	15.60	-2	40,511	0.00%
2023/10/06	1	15.70	3	15.70	15.70	-2	40,455	0.00%
2023/10/05	10	15.94	0	0.00	15.95	10	40,763	0.02%
2023/10/04	2	15.83	0	0.00	15.80	2	41,421	0.00%
2023/10/03	39	16.61	14	16.29	16.20	25	41,137	0.06%
2023/10/02	16	16.05	1	16.10	16.05	15	40,199	0.04%
2023/09/28	0	0.00	1	16.40	16.40	-1	41,166	0.00%
2023/09/26	0	0.00	1	16.50	16.45	-1	41,700	0.00%
2023/09/25	0	0.00	8	16.74	16.70	-8	41,939	-0.02%
2023/09/21	7	16.54	0	0.00	16.50	7	42,462	0.02%
2023/09/20	1	16.85	0	0.00	16.70	1	42,686	0.00%
2023/09/19	2	16.88	1	16.95	16.85	1	43,511	0.00%
2023/09/18	1.2	16.99	0	0.00	17.00	1.2	44,394	0.00%
2023/09/15	2	17.05	7.4	16.94	17.00	-5.4	45,740	-0.01%
2023/09/13	12.3	16.76	2	16.83	16.75	10.3	49,309	0.02%
2023/09/12	13	16.50	3	16.87	16.85	10	50,364	0.02%
2023/09/11	7	16.83	2	16.95	16.70	5	50,211	0.01%
2023/09/08	2	16.55	2	16.58	16.55	0	49,750	0.00%
2023/09/07	68	16.51	5	16.55	16.45	63	49,511	0.13%
2023/09/06	21	16.91	3	17.00	16.85	18	49,001	0.04%
2023/09/05	1	17.30	2	17.45	17.55	-1	47,566	0.00%
2023/09/04	17	17.58	0	0.00	17.45	17	47,559	0.04%
2023/09/01	12	17.95	0	0.00	17.90	12	47,483	0.03%
2023/08/31	6	17.89	1	17.95	17.80	5	48,027	0.01%
2023/08/30	9	17.71	0	0.00	17.75	9	48,673	0.02%
2023/08/29	1	17.80	2	17.75	17.75	-1	48,762	0.00%
2023/08/28	3	17.77	10	17.66	17.70	-7	48,810	-0.01%
2023/08/25	8.7	17.77	12	17.75	17.70	-3.3	49,262	-0.01%
2023/08/24	12	18.05	4	17.86	17.90	8	49,347	0.02%
2023/08/23	32	17.81	0	0.00	17.80	32	49,598	0.06%
2023/08/22	1	17.70	1	17.80	17.70	0	49,745	0.00%
2023/08/21	2	17.85	2	17.80	17.80	0	49,754	0.00%
2023/08/18	13.4	17.75	1	18.00	17.65	12.4	49,890	0.02%
2023/08/17	0	0.00	10	17.60	17.90	-10	50,024	-0.02%
2023/08/16	7	18.09	1	18.15	18.05	6	50,167	0.01%
2023/08/15	1	18.55	2.2	18.48	18.50	-1.2	50,039	0.00%
2023/08/14	2	18.13	28	18.06	18.10	-26	49,859	-0.05%
2023/08/11	7	18.70	5	18.76	18.50	2	49,813	0.00%
2023/08/10	18	19.19	15	19.10	18.95	3	49,567	0.01%
2023/08/09	6.1	20.43	5	20.40	20.40	1.1	48,834	0.00%
2023/08/08	16	20.52	32	20.52	20.40	-16	48,608	-0.03%
2023/08/07	11	20.38	5	20.33	20.40	6	48,359	0.01%
2023/08/04	3	20.68	1	20.75	20.85	2	47,970	0.00%
2023/08/02	17	20.64	3	20.45	20.50	14	48,222	0.03%
2023/08/01	7	20.97	7	20.98	20.95	0	47,695	0.00%
2023/07/31	28	20.81	2.6	20.75	20.70	25.4	47,144	0.05%
2023/07/28	13	21.18	106	21.26	21.25	-93	46,105	-0.20%	大賣/
2023/07/27	60.6	21.08	128.7	20.90	21.40	-68.1	44,215	-0.15%	大賣/
2023/07/26	6	19.78	59.2	19.75	19.80	-53.2	40,147	-0.13%
2023/07/25	0	0.00	58	19.21	19.15	-58	40,173	-0.14%
2023/07/24	64	19.04	1.4	18.99	18.90	62.6	40,030	0.16%
2023/07/21	9	19.19	5.2	19.20	19.20	3.8	39,790	0.01%
2023/07/20	2	18.90	18	18.90	19.15	-16	39,587	-0.04%
2023/07/19	2	18.88	10.8	19.08	18.85	-8.8	39,399	-0.02%
2023/07/18	1	19.10	0	0.00	19.00	1	39,495	0.00%
2023/07/17	8	19.34	3	19.35	19.45	5	39,225	0.01%
2023/07/14	1	19.05	1	19.15	19.10	0	39,252	0.00%
2023/07/13	56	19.05	2	19.20	19.05	54	39,226	0.14%
2023/07/12	6	19.47	20	19.35	19.05	-14	39,231	-0.04%
2023/07/11	20	19.20	2	19.25	19.25	18	39,183	0.05%
2023/07/10	0	0.00	1	18.60	18.60	-1	39,314	0.00%
2023/07/07	13	18.50	0	0.00	18.40	13	39,300	0.03%
2023/07/06	9	19.04	7	19.26	18.90	2	38,888	0.01%
2023/07/05	9	18.66	0	0.00	18.65	9	37,579	0.02%
2023/07/03	2	18.65	1	18.80	18.55	1	37,409	0.00%
2023/06/30	1	18.60	2	18.70	18.60	-1	37,353	0.00%
2023/06/29	10	19.00	1	18.75	18.75	9	37,306	0.02%
2023/06/28	31	18.78	0	0.00	18.70	31	37,352	0.08%
2023/06/27	6.4	19.14	1	19.20	18.85	5.4	37,309	0.01%
2023/06/26	61	19.81	0	0.00	19.70	61	36,609	0.17%
2023/06/21	9.4	20.12	41.5	20.24	20.10	-32.1	36,020	-0.09%
2023/06/20	26.5	19.87	6.8	19.96	19.60	19.7	34,787	0.06%
2023/06/19	24.2	19.78	145.8	20.10	20.20	-121.6	33,581	-0.36%	大賣/鉅額交易
2023/06/16	17	18.76	15	18.70	18.65	2	31,188	0.01%
2023/06/15	2	18.40	2	18.30	18.40	0	30,115	0.00%
2023/06/13	3	18.50	1	18.60	18.55	2	31,136	0.01%
2023/06/12	76	18.58	1	18.40	18.45	75	31,155	0.24%
2023/06/09	11	18.24	1	18.25	18.25	10	31,412	0.03%
2023/06/08	6	18.38	10	18.20	18.25	-4	31,519	-0.01%
2023/06/07	16	18.57	0	0.00	18.55	16	31,892	0.05%
2023/06/06	16	18.34	0	0.00	18.70	16	32,147	0.05%
2023/06/05	2.1	18.60	2	18.50	18.50	0.1	31,908	0.00%
2023/06/02	11	17.60	8	17.64	17.75	3	31,420	0.01%
2023/06/01	2	17.60	0	0.00	17.60	2	32,022	0.01%
2023/05/31	17	17.73	15	17.60	17.60	2	33,378	0.01%
2023/05/30	0	0.00	28	17.57	17.60	-28	33,543	-0.08%
2023/05/29	11	17.74	0	0.00	17.65	11	34,268	0.03%
2023/05/26	3	17.48	1	17.40	17.40	2	35,124	0.01%
2023/05/25	2	17.60	0	0.00	17.50	2	36,002	0.01%
2023/05/24	1	17.50	0	0.00	17.65	1	36,542	0.00%
2023/05/23	8.4	17.63	5	17.60	17.60	3.4	37,133	0.01%
2023/05/22	6	17.70	8	17.79	17.80	-2	38,473	-0.01%
2023/05/19	2.2	17.30	0	0.00	17.40	2.2	39,084	0.01%
2023/05/18	0	0.00	0.6	17.25	17.25	-0.6	40,093	0.00%
2023/05/17	3	17.15	8	17.14	17.25	-5	40,615	-0.01%
2023/05/15	1	16.90	0.1	17.00	17.05	0.9	41,723	0.00%
2023/05/12	3	16.97	1	16.95	16.95	2	42,386	0.00%
2023/05/11	0	0.00	15	17.25	17.10	-15	43,156	-0.03%
2023/05/10	7.2	17.57	0	0.00	17.55	7.2	44,632	0.02%
2023/05/09	0	0.00	37	17.79	17.70	-37	45,241	-0.08%
2023/05/08	1	17.30	5	17.35	17.25	-4	44,709	-0.01%
2023/05/04	12	16.93	0	0.00	17.10	12	44,791	0.03%
2023/05/03	0	0.00	1	17.10	17.05	-1	45,048	0.00%
2023/05/02	2	17.23	0	0.00	17.30	2	45,518	0.00%
2023/04/28	97.2	17.20	0	0.00	17.00	97.2	46,216	0.21%
2023/04/27	12	17.62	2	17.90	17.70	10	44,912	0.02%
2023/04/26	0	0.00	2	17.90	17.90	-2	44,799	0.00%
2023/04/25	10	18.19	1	18.40	17.95	9	44,803	0.02%
2023/04/24	2	18.30	0	0.00	18.35	2	44,572	0.00%
2023/04/21	52	18.26	26	18.53	18.25	26	44,811	0.06%
2023/04/20	10	18.15	0	0.00	18.10	10	44,472	0.02%
2023/04/19	6	18.49	0	0.00	18.25	6	44,600	0.01%
2023/04/18	5	18.75	0	0.00	18.75	5	44,665	0.01%
2023/04/17	7	18.94	0	0.00	19.10	7	44,647	0.02%
2023/04/14	8	19.01	10	19.25	19.10	-2	44,874	0.00%
2023/04/13	12	19.02	16	18.89	18.85	-4	44,702	-0.01%
2023/04/12	8	18.58	6	18.68	18.80	2	43,760	0.00%
2023/04/11	1	18.70	0	0.00	18.70	1	43,699	0.00%
2023/04/10	0	0.00	5	18.55	18.55	-5	43,678	-0.01%