台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    17,972
  • 產業
    上市 光電類股
  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00116.6016.60-135,6180.00%
2024/10/29516.8000.0016.80536,1980.01%
2024/10/2800.001.117.1017.10-1.136,9400.00%
2024/10/2500.003517.1317.30-3537,358-0.09%
2024/10/2400.00317.1017.05-337,752-0.01%
2024/10/2300.001017.5517.15-1039,144-0.03%
2024/10/22117.206617.2717.40-6540,327-0.16%
2024/10/1800.003517.2817.15-3541,445-0.08%
2024/10/171017.05317.0717.05741,7780.02%
2024/10/1600.00216.7816.85-242,9430.00%
2024/10/1500.003017.1017.00-3043,106-0.07%
2024/10/1400.0018116.8716.95-18144,051-0.41% 大賣/鉅額交易
2024/10/1100.00116.7016.65-147,2370.00%
2024/10/09216.6500.0016.60248,5680.00%
2024/10/0800.002017.2016.75-2049,673-0.04%
2024/10/070.616.946316.9717.10-62.449,892-0.13%
2024/10/0400.00117.0016.90-150,2350.00%
2024/09/3000.002.217.1917.05-2.251,4350.00%
2024/09/2700.00117.2017.20-151,4770.00%
2024/09/260.117.058317.3417.10-82.951,245-0.16%
2024/09/2410016.8310516.9016.90-550,280-0.01% 大賣/
2024/09/232116.802016.9016.90151,5790.00%
2024/09/203016.804016.8717.05-1053,632-0.02%
2024/09/1932.616.703016.8016.752.655,4830.00%
2024/09/18416.9100.0016.65457,6900.01%
2024/09/1600.004216.9817.05-4262,722-0.07%
2024/09/13116.2500.0016.25161,7370.00%
2024/09/1200.00216.1016.25-262,1540.00%
2024/09/11115.45315.7015.85-262,2310.00%
2024/09/101015.55115.4015.40963,1970.01%
2024/09/09315.2500.0015.60363,3970.00%
2024/09/0600.00115.7015.65-163,3250.00%
2024/09/05215.5500.0015.40263,4700.00%
2024/09/044.215.63515.4815.55-0.863,7430.00%
2024/09/035.216.2000.0016.105.263,7460.01%
2024/09/021716.4100.0016.351763,9050.03%
2024/08/30416.5113.216.5316.45-9.263,900-0.01%
2024/08/29116.8000.0016.75163,8940.00%
2024/08/281.416.79216.7516.75-0.663,7710.00%
2024/08/272216.66216.7016.902063,6800.03%
2024/08/2622.117.055.116.9016.901763,6990.03%
2024/08/230.116.6522.616.9416.90-22.462,710-0.04%
2024/08/2200.0030.116.5916.85-30.162,611-0.05%
2024/08/211.516.17516.3016.20-3.562,492-0.01%
2024/08/20016.5500.0016.45062,4480.00%
2024/08/191.216.6000.0016.701.262,9690.00%
2024/08/164.416.151416.3916.60-9.664,472-0.01%
2024/08/150.215.80215.7515.85-1.864,0010.00%
2024/08/1400.00115.7515.75-164,2440.00%
2024/08/13515.551315.4815.50-864,414-0.01%
2024/08/12215.5000.0015.55265,4640.00%
2024/08/095815.255415.5215.45465,8990.01%
2024/08/081715.2200.0015.051765,2090.03%
2024/08/0711.615.0800.0014.9511.664,7600.02%
2024/08/06167.314.8200.0014.75167.363,6340.26% 大買/鉅額交易
2024/08/058815.2300.0015.308862,4170.14%
2024/08/0296.617.73217.8017.7594.659,9210.16%
2024/08/0119.117.8200.0017.8519.159,4010.03%
2024/07/3110718.10218.4517.8510558,9550.18% 大買/鉅額交易
2024/07/303217.7200.0018.203258,5500.05%
2024/07/2913817.84117.8017.8013758,9580.23% 大買/鉅額交易
2024/07/265617.71117.7018.055559,1030.09%
2024/07/235517.96718.1817.904858,2730.08%
2024/07/22118.70218.4518.40-158,1230.00%
2024/07/19119.10219.1019.00-157,8950.00%
2024/07/186.118.98119.3019.155.158,0300.01%
2024/07/1700.00419.0119.20-458,074-0.01%
2024/07/16118.951319.0518.90-1257,306-0.02%
2024/07/15519.20319.3019.10257,8590.00%
2024/07/121019.97187.119.5919.75-177.156,972-0.31% 大賣/鉅額交易
2024/07/11118.555918.9818.90-5854,098-0.11%
2024/07/10518.564018.6318.65-3553,239-0.07%
2024/07/0900.000.818.2018.25-0.852,3120.00%
2024/07/08218.3333.118.4418.40-31.152,270-0.06%
2024/07/05118.2029.818.3618.45-28.852,581-0.05%
2024/07/04218.10318.0818.00-152,6100.00%
2024/07/03117.85417.8517.85-353,456-0.01%
2024/07/028117.6100.0017.608153,4970.15%
2024/07/016517.7000.0017.706553,7220.12%
2024/06/2800.00217.9517.80-253,6160.00%
2024/06/270.617.7011.117.7717.70-10.553,530-0.02%
2024/06/267217.64118.0017.707152,2260.14%
2024/06/2515.117.83817.9317.957.150,0140.01%
2024/06/241918.69118.4518.351847,7330.04%
2024/06/215119.0665.619.1918.85-14.645,510-0.03%
2024/06/20218.20418.2518.15-240,4160.00%
2024/06/18218.38418.4318.45-240,5190.00%
2024/06/17418.631318.6918.55-940,340-0.02%
2024/06/1400.00718.1418.30-739,125-0.02%
2024/06/13017.902.818.0617.95-2.838,832-0.01%
2024/06/12617.7200.0017.65639,4600.02%
2024/06/1110.218.0035.518.0917.95-25.339,371-0.06%
2024/06/0700.0032.617.9918.05-32.639,165-0.08%
2024/06/06417.53017.5717.45439,2520.01%
2024/06/05317.581017.5517.50-739,591-0.02%
2024/06/0437.517.5500.0017.5037.539,8290.09%
2024/06/03118.0500.0017.80139,7310.00%
2024/05/3129.617.8500.0017.8029.639,7080.07%
2024/05/30117.852418.1418.00-2339,497-0.06%
2024/05/293717.9900.0017.953739,2130.09%
2024/05/28918.231118.3118.30-239,177-0.01%
2024/05/27518.151218.4218.35-739,005-0.02%
2024/05/2400.002117.9518.20-2138,677-0.05%
2024/05/231518.03318.1018.001238,6230.03%
2024/05/222918.6921.618.6418.407.438,0680.02%
2024/05/2117.218.0200.0017.9017.236,4600.05%
2024/05/2000.00818.4118.20-836,264-0.02%
2024/05/17618.2200.0018.10635,8900.02%
2024/05/16718.3536.518.3718.60-29.535,708-0.08%
2024/05/1510518.35818.2618.159734,7200.28% 大買/
2024/05/14817.7600.0017.75834,3090.02%
2024/05/132217.631217.6617.751034,5480.03%
2024/05/101517.3300.0017.501534,6290.04%
2024/05/09217.78117.6517.50135,2640.00%
2024/05/07317.9500.0017.85335,6560.01%
2024/05/0600.00118.0518.00-135,8510.00%
2024/05/0300.001117.9918.25-1136,108-0.03%
2024/05/02517.7000.0017.90536,0420.01%
2024/04/30818.701418.6918.30-636,105-0.02%
2024/04/29118.401118.3418.40-1038,310-0.03%
2024/04/263.117.804.618.2218.25-1.538,2960.00%
2024/04/25117.25417.4017.45-337,962-0.01%
2024/04/24817.081517.0517.25-738,879-0.02%
2024/04/2300.00517.5517.35-538,465-0.01%
2024/04/22317.0000.0016.85338,4440.01%
2024/04/19517.0300.0017.15538,4390.01%
2024/04/1800.000.217.7517.65-0.237,8530.00%
2024/04/17517.6000.0017.55538,0860.01%
2024/04/16217.53217.7017.60038,1950.00%
2024/04/151018.053217.9817.90-2238,330-0.06%
2024/04/122218.002.218.0117.9019.840,0930.05%
2024/04/111418.2900.0018.151441,2150.03%
2024/04/102418.922419.0418.70040,6250.00%
2024/04/091718.712818.8718.90-1140,233-0.03%
2024/04/0800.004.818.1018.15-4.839,037-0.01%
2024/04/032317.6900.0017.702339,1520.06%
2024/04/0100.00218.0018.20-239,604-0.01%
2024/03/293518.01618.0517.902941,0840.07%
2024/03/2800.00918.0418.10-941,222-0.02%
2024/03/27518.05318.1018.05242,4470.00%
2024/03/26118.10118.1518.10042,6690.00%
2024/03/22418.388.418.3918.40-4.443,423-0.01%
2024/03/211018.1300.0018.201043,1910.02%
2024/03/20417.88217.8017.85243,3910.00%
2024/03/1900.00617.8517.80-643,279-0.01%
2024/03/185017.99617.8317.854443,3390.10%
2024/03/156.218.071018.0318.35-3.843,325-0.01%
2024/03/14418.1034.418.0618.15-30.442,452-0.07%
2024/03/13317.881017.9918.00-742,178-0.02%
2024/03/12417.63217.7718.00241,8760.00%
2024/03/11717.361817.3917.55-1141,569-0.03%
2024/03/08516.831616.7216.75-1141,287-0.03%
2024/03/07217.28117.4016.90141,8790.00%
2024/03/065.217.1000.0017.105.241,7520.01%
2024/03/052217.123317.4017.10-1142,255-0.03%
2024/03/04117.2500.0017.30142,1040.00%
2024/03/013817.1700.0017.103842,3520.09%
2024/02/29417.25417.5017.50042,0100.00%
2024/02/27317.2500.0017.25341,7830.01%
2024/02/2617.317.62117.7517.5516.341,5410.04%
2024/02/23617.931017.8017.85-441,490-0.01%
2024/02/221.417.81117.8017.800.441,4570.00%
2024/02/21618.04318.0017.90341,6320.01%
2024/02/201118.20018.1518.101141,6050.03%
2024/02/19818.293818.2918.25-3041,728-0.07%
2024/02/16517.92417.9317.90141,8980.00%
2024/02/15518.048.818.0017.85-3.841,832-0.01%
2024/02/05517.76317.9518.05241,4980.00%
2024/02/0200.001218.1818.05-1241,281-0.03%
2024/02/013917.91417.8117.803541,1510.09%
2024/01/31118.35918.3118.40-840,319-0.02%
2024/01/301418.73718.5518.50740,3050.02%
2024/01/292618.861418.8218.901240,1700.03%
2024/01/261418.982019.1519.00-640,174-0.01%
2024/01/251318.861118.9518.95240,2890.00%
2024/01/242518.98319.0018.952240,3490.05%
2024/01/232119.195119.4219.20-3039,729-0.08%
2024/01/22718.29618.3718.35137,0660.00%
2024/01/191317.901118.2118.30236,7610.01%
2024/01/183518.474518.4418.25-1036,094-0.03%
2024/01/1700.001018.1518.10-1035,415-0.03%
2024/01/16318.182518.3918.45-2235,186-0.06%
2024/01/154.318.09518.1018.05-0.734,8950.00%
2024/01/12118.3500.0018.25134,7880.00%
2024/01/11618.43218.5018.30434,8180.01%
2024/01/10618.40218.7018.35434,8840.01%
2024/01/09118.85218.9018.80-134,5820.00%
2024/01/08819.1640.419.3019.20-32.434,124-0.09%
2024/01/05618.6710418.6518.80-9832,278-0.30% 大賣/
2024/01/041017.80517.9517.95531,0490.02%
2024/01/031417.92717.8517.75731,2030.02%
2024/01/0200.000.418.4018.35-0.431,0830.00%
2023/12/2900.001518.2318.15-1530,984-0.05%
2023/12/28218.0529.418.0018.10-27.431,189-0.09%
2023/12/271217.91217.9317.951032,3640.03%
2023/12/262517.697917.9118.00-5432,245-0.17%
2023/12/25617.082.617.1517.153.430,6550.01%
2023/12/22217.08917.2017.00-730,377-0.02%
2023/12/21316.521.616.4916.601.429,1630.00%
2023/12/200.116.30216.2516.50-1.928,804-0.01%
2023/12/15316.351416.4416.30-1127,627-0.04%
2023/12/1400.001116.2516.25-1127,070-0.04%
2023/12/121816.2500.0016.201827,4620.07%
2023/12/1100.001016.6516.60-1027,208-0.04%
2023/12/082016.6100.0016.602027,2680.07%
2023/12/0700.00216.7516.65-227,614-0.01%
2023/12/06516.6500.0016.65528,2180.02%
2023/12/05116.7500.0017.05128,5280.00%
2023/12/0421.316.8300.0016.8521.329,0070.07%
2023/12/01316.4500.0016.45329,7270.01%
2023/11/3040.316.3300.0016.3540.329,7580.14%
2023/11/2915.416.5200.0016.5015.429,5800.05%
2023/11/2800.00716.5416.70-729,419-0.02%
2023/11/22116.35916.3916.30-829,533-0.03%
2023/11/21316.451.616.5016.551.429,5230.00%
2023/11/20616.43116.4516.40529,5210.02%
2023/11/170.416.5500.0016.600.429,3070.00%
2023/11/16216.40316.3716.50-129,3130.00%
2023/11/15216.153416.2316.35-3229,099-0.11%
2023/11/140.415.8500.0015.900.428,9290.00%
2023/11/13115.8500.0015.90129,2320.00%
2023/11/101115.85815.8015.80329,4450.01%
2023/11/09116.10116.0016.00029,8330.00%
2023/11/077.215.9500.0015.957.230,2280.02%
2023/11/065.216.1500.0016.305.230,7830.02%
2023/11/03216.200.816.1516.251.230,9630.00%
2023/11/020.415.90215.6815.90-1.630,989-0.01%
2023/11/01615.20115.2515.20530,9370.02%
2023/10/31615.6400.0015.60630,9650.02%
2023/10/30015.601115.5115.65-1131,452-0.03%
2023/10/27115.40015.5515.35131,8640.00%
2023/10/26115.4000.0015.50132,8240.00%
2023/10/2500.00615.7215.75-634,703-0.02%
2023/10/24615.0000.0015.20638,4160.02%
2023/10/23615.0000.0015.00639,5120.02%
2023/10/202.215.303.115.2315.30-0.939,4300.00%
2023/10/191215.4600.0015.401239,4730.03%
2023/10/1800.00115.6015.70-139,8020.00%
2023/10/16215.8000.0015.75239,8230.01%
2023/10/1300.00116.0516.10-140,1680.00%
2023/10/1200.002.215.9316.00-2.240,464-0.01%
2023/10/1100.00215.6515.60-240,5110.00%
2023/10/06115.70315.7015.70-240,4550.00%
2023/10/051015.9400.0015.951040,7630.02%
2023/10/04215.8300.0015.80241,4210.00%
2023/10/033916.611416.2916.202541,1370.06%
2023/10/021616.05116.1016.051540,1990.04%
2023/09/2800.00116.4016.40-141,1660.00%
2023/09/2600.00116.5016.45-141,7000.00%
2023/09/2500.00816.7416.70-841,939-0.02%
2023/09/21716.5400.0016.50742,4620.02%
2023/09/20116.8500.0016.70142,6860.00%
2023/09/19216.88116.9516.85143,5110.00%
2023/09/181.216.9900.0017.001.244,3940.00%
2023/09/15217.057.416.9417.00-5.445,740-0.01%
2023/09/1312.316.76216.8316.7510.349,3090.02%
2023/09/121316.50316.8716.851050,3640.02%
2023/09/11716.83216.9516.70550,2110.01%
2023/09/08216.55216.5816.55049,7500.00%
2023/09/076816.51516.5516.456349,5110.13%
2023/09/062116.91317.0016.851849,0010.04%
2023/09/05117.30217.4517.55-147,5660.00%
2023/09/041717.5800.0017.451747,5590.04%
2023/09/011217.9500.0017.901247,4830.03%
2023/08/31617.89117.9517.80548,0270.01%
2023/08/30917.7100.0017.75948,6730.02%
2023/08/29117.80217.7517.75-148,7620.00%
2023/08/28317.771017.6617.70-748,810-0.01%
2023/08/258.717.771217.7517.70-3.349,262-0.01%
2023/08/241218.05417.8617.90849,3470.02%
2023/08/233217.8100.0017.803249,5980.06%
2023/08/22117.70117.8017.70049,7450.00%
2023/08/21217.85217.8017.80049,7540.00%
2023/08/1813.417.75118.0017.6512.449,8900.02%
2023/08/1700.001017.6017.90-1050,024-0.02%
2023/08/16718.09118.1518.05650,1670.01%
2023/08/15118.552.218.4818.50-1.250,0390.00%
2023/08/14218.132818.0618.10-2649,859-0.05%
2023/08/11718.70518.7618.50249,8130.00%
2023/08/101819.191519.1018.95349,5670.01%
2023/08/096.120.43520.4020.401.148,8340.00%
2023/08/081620.523220.5220.40-1648,608-0.03%
2023/08/071120.38520.3320.40648,3590.01%
2023/08/04320.68120.7520.85247,9700.00%
2023/08/021720.64320.4520.501448,2220.03%
2023/08/01720.97720.9820.95047,6950.00%
2023/07/312820.812.620.7520.7025.447,1440.05%
2023/07/281321.1810621.2621.25-9346,105-0.20% 大賣/
2023/07/2760.621.08128.720.9021.40-68.144,215-0.15% 大賣/
2023/07/26619.7859.219.7519.80-53.240,147-0.13%
2023/07/2500.005819.2119.15-5840,173-0.14%
2023/07/246419.041.418.9918.9062.640,0300.16%
2023/07/21919.195.219.2019.203.839,7900.01%
2023/07/20218.901818.9019.15-1639,587-0.04%
2023/07/19218.8810.819.0818.85-8.839,399-0.02%
2023/07/18119.1000.0019.00139,4950.00%
2023/07/17819.34319.3519.45539,2250.01%
2023/07/14119.05119.1519.10039,2520.00%
2023/07/135619.05219.2019.055439,2260.14%
2023/07/12619.472019.3519.05-1439,231-0.04%
2023/07/112019.20219.2519.251839,1830.05%
2023/07/1000.00118.6018.60-139,3140.00%
2023/07/071318.5000.0018.401339,3000.03%
2023/07/06919.04719.2618.90238,8880.01%
2023/07/05918.6600.0018.65937,5790.02%
2023/07/03218.65118.8018.55137,4090.00%
2023/06/30118.60218.7018.60-137,3530.00%
2023/06/291019.00118.7518.75937,3060.02%
2023/06/283118.7800.0018.703137,3520.08%
2023/06/276.419.14119.2018.855.437,3090.01%
2023/06/266119.8100.0019.706136,6090.17%
2023/06/219.420.1241.520.2420.10-32.136,020-0.09%
2023/06/2026.519.876.819.9619.6019.734,7870.06%
2023/06/1924.219.78145.820.1020.20-121.633,581-0.36% 大賣/鉅額交易
2023/06/161718.761518.7018.65231,1880.01%
2023/06/15218.40218.3018.40030,1150.00%
2023/06/13318.50118.6018.55231,1360.01%
2023/06/127618.58118.4018.457531,1550.24%
2023/06/091118.24118.2518.251031,4120.03%
2023/06/08618.381018.2018.25-431,519-0.01%
2023/06/071618.5700.0018.551631,8920.05%
2023/06/061618.3400.0018.701632,1470.05%
2023/06/052.118.60218.5018.500.131,9080.00%
2023/06/021117.60817.6417.75331,4200.01%
2023/06/01217.6000.0017.60232,0220.01%
2023/05/311717.731517.6017.60233,3780.01%
2023/05/3000.002817.5717.60-2833,543-0.08%
2023/05/291117.7400.0017.651134,2680.03%
2023/05/26317.48117.4017.40235,1240.01%
2023/05/25217.6000.0017.50236,0020.01%
2023/05/24117.5000.0017.65136,5420.00%
2023/05/238.417.63517.6017.603.437,1330.01%
2023/05/22617.70817.7917.80-238,473-0.01%
2023/05/192.217.3000.0017.402.239,0840.01%
2023/05/1800.000.617.2517.25-0.640,0930.00%
2023/05/17317.15817.1417.25-540,615-0.01%
2023/05/15116.900.117.0017.050.941,7230.00%
2023/05/12316.97116.9516.95242,3860.00%
2023/05/1100.001517.2517.10-1543,156-0.03%
2023/05/107.217.5700.0017.557.244,6320.02%
2023/05/0900.003717.7917.70-3745,241-0.08%
2023/05/08117.30517.3517.25-444,709-0.01%
2023/05/041216.9300.0017.101244,7910.03%
2023/05/0300.00117.1017.05-145,0480.00%
2023/05/02217.2300.0017.30245,5180.00%
2023/04/2897.217.2000.0017.0097.246,2160.21%
2023/04/271217.62217.9017.701044,9120.02%
2023/04/2600.00217.9017.90-244,7990.00%
2023/04/251018.19118.4017.95944,8030.02%
2023/04/24218.3000.0018.35244,5720.00%
2023/04/215218.262618.5318.252644,8110.06%
2023/04/201018.1500.0018.101044,4720.02%
2023/04/19618.4900.0018.25644,6000.01%
2023/04/18518.7500.0018.75544,6650.01%
2023/04/17718.9400.0019.10744,6470.02%
2023/04/14819.011019.2519.10-244,8740.00%
2023/04/131219.021618.8918.85-444,702-0.01%
2023/04/12818.58618.6818.80243,7600.00%
2023/04/11118.7000.0018.70143,6990.00%
2023/04/1000.00518.5518.55-543,678-0.01%
友達 相關文章