聯發科 (2454)-富邦-三峽券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1290
漲跌
--
漲幅
0.00%
成交量
5,427張
產業
上市半導體類股
3237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.2	1308.26	0	1300.00	1290.00	0.2	6,533	0.00%
2024/10/29	1.1	1295.23	1	1300.00	1300.00	0.1	6,643	0.00%
2024/10/28	0	0.00	2	1335.00	1335.00	-2	6,677	-0.03%
2024/10/25	1	1300.00	1.2	1319.12	1315.00	-0.2	6,661	0.00%
2024/10/24	3	1289.99	1	1270.00	1270.00	2	6,633	0.03%
2024/10/23	3	1298.34	2	1305.00	1300.00	1	6,729	0.02%
2024/10/22	1.1	1305.00	1	1305.00	1310.00	0.1	6,746	0.00%
2024/10/21	1.1	1334.05	3.5	1331.09	1330.00	-2.4	6,780	-0.04%
2024/10/18	1.2	1309.44	1.1	1305.00	1305.00	0.1	6,772	0.00%
2024/10/17	1	1289.99	1.1	1274.55	1275.00	-0.1	6,797	0.00%
2024/10/16	1	1265.05	1.1	1292.62	1275.00	-0.1	6,828	0.00%
2024/10/15	1.3	1309.36	2	1295.00	1300.00	-0.7	6,804	-0.01%
2024/10/14	1	1305.00	1.1	1295.00	1290.00	-0.1	6,764	0.00%
2024/10/11	0.1	1285.09	0.4	1294.06	1300.00	-0.2	6,812	0.00%
2024/10/09	2.1	1254.52	1.1	1249.57	1245.00	1	6,735	0.01%
2024/10/08	1	1244.93	1	1225.00	1225.00	0	6,733	0.00%
2024/10/07	0.1	1246.28	0	1268.24	1250.00	0.1	6,822	0.00%
2024/10/04	1.1	1220.02	2	1225.01	1230.00	-0.9	6,801	-0.01%
2024/10/01	1	1195.53	1	1210.02	1210.00	0	6,792	0.00%
2024/09/30	2.1	1212.02	1	1175.00	1175.00	1.1	6,819	0.02%
2024/09/27	1	1284.85	1	1260.00	1260.00	0	6,784	0.00%
2024/09/26	1.1	1274.33	0	1265.67	1270.00	1	6,720	0.02%
2024/09/25	1.1	1220.00	1.1	1224.92	1225.00	-0.1	6,647	0.00%
2024/09/24	2	1159.85	1.1	1173.64	1195.00	0.9	6,579	0.01%
2024/09/23	1.1	1131.36	1	1145.00	1145.00	0.1	6,544	0.00%
2024/09/20	1	1149.82	4.2	1140.00	1125.00	-3.2	6,552	-0.05%
2024/09/19	3.2	1096.56	2	1112.50	1120.00	1.2	6,561	0.02%
2024/09/18	2	1114.84	2	1102.50	1105.00	0	6,583	0.00%
2024/09/16	2.1	1119.77	1	1130.00	1130.00	1.1	6,644	0.02%
2024/09/13	1	1159.93	1	1125.00	1125.00	0	6,686	0.00%
2024/09/11	1	1125.00	1	1110.00	1110.00	0	6,877	0.00%
2024/09/10	1	1114.98	1	1130.00	1130.00	0	6,881	0.00%
2024/09/09	1.3	1103.88	1	1105.00	1105.00	0.3	6,887	0.00%
2024/09/06	1	1120.00	1.3	1146.15	1145.00	-0.3	6,986	0.00%
2024/09/05	1.4	1121.73	1	1110.00	1110.00	0.4	7,030	0.01%
2024/09/04	1	1135.22	1	1135.00	1135.00	0	6,972	0.00%
2024/09/03	1	1220.00	1	1215.00	1220.00	0	6,893	0.00%
2024/09/02	1	1239.96	1	1220.00	1225.00	0	7,001	0.00%
2024/08/30	1	1250.00	1	1239.99	1240.00	0	7,045	0.00%
2024/08/29	1	1180.05	1	1235.03	1250.00	0	7,064	0.00%
2024/08/28	1.1	1208.60	1	1204.95	1200.00	0.1	7,079	0.00%
2024/08/27	0	1200.00	0	0.00	1210.00	0	7,239	0.00%
2024/08/26	0	1230.00	0	0.00	1215.00	0	7,315	0.00%
2024/08/23	0.1	1204.39	0	0.00	1225.00	0.1	7,384	0.00%
2024/08/21	0.1	1221.35	0	0.00	1220.00	0.1	7,669	0.00%
2024/08/20	1.1	1254.51	0.1	1250.00	1250.00	1	7,648	0.01%
2024/08/19	0	0.00	0	1255.00	1255.00	0	7,680	0.00%
2024/08/16	0	0.00	0	1230.00	1230.00	0	7,657	0.00%
2024/08/15	0	1170.00	0	1170.00	1155.00	0	7,597	0.00%
2024/08/14	0	1175.00	0	0.00	1185.00	0	7,646	0.00%
2024/08/13	0.1	1160.00	1	1175.00	1160.00	-0.9	7,678	-0.01%
2024/08/12	0	0.00	0	1168.13	1175.00	0	7,782	0.00%
2024/08/09	1	1139.83	0	1140.00	1125.00	1	7,798	0.01%
2024/08/08	0.1	1120.00	0	1115.00	1115.00	0.1	7,807	0.00%
2024/08/07	0	1135.00	0	0.00	1150.00	0	7,740	0.00%
2024/08/06	0	0.00	0.2	1054.67	1075.00	-0.2	7,639	0.00%
2024/08/05	0.1	992.47	0.1	999.16	991.00	0	7,495	0.00%
2024/08/02	0.1	1118.20	5.1	1129.90	1090.00	-5	7,292	-0.07%
2024/08/01	1.5	1217.25	2	1185.00	1180.00	-0.5	7,116	-0.01%
2024/07/31	0.3	1210.94	0	0.00	1220.00	0.3	6,990	0.00%
2024/07/30	0.1	1228.64	0	1245.00	1255.00	0.1	6,977	0.00%
2024/07/29	1	1260.00	1	1269.71	1240.00	0	6,994	0.00%
2024/07/26	0.1	1241.08	0	0.00	1245.00	0.1	7,006	0.00%
2024/07/23	1	1265.00	0	0.00	1275.00	1	6,968	0.01%
2024/07/22	0.1	1232.00	0	0.00	1225.00	0.1	6,957	0.00%
2024/07/19	1.1	1273.89	1	1265.00	1260.00	0.1	6,937	0.00%
2024/07/18	0.2	1268.65	0	1275.00	1280.00	0.2	6,943	0.00%
2024/07/17	0.3	1328.61	0.1	1340.00	1325.00	0.2	6,877	0.00%
2024/07/16	1.1	1340.05	0	1345.00	1345.00	1.1	6,929	0.02%
2024/07/15	1	1365.00	0	1370.00	1355.00	1	7,106	0.01%
2024/07/12	0.5	1365.06	0	0.00	1360.00	0.5	7,167	0.01%
2024/07/11	0	0.00	1	1440.00	1420.00	-1	7,181	-0.01%
2024/07/10	0	1435.00	0	0.00	1435.00	0	7,294	0.00%
2024/07/09	0	0.00	1.3	1430.88	1460.00	-1.3	7,356	-0.02%
2024/07/08	0	1365.00	7.2	1341.94	1420.00	-7.2	7,282	-0.10%
2024/07/05	1.1	1363.12	1	1355.00	1350.00	0.1	7,258	0.00%
2024/07/04	0	1380.00	0	0.00	1375.00	0	7,258	0.00%
2024/07/03	0	1410.00	0	1400.00	1405.00	0	7,186	0.00%
2024/07/02	0	1400.00	0	0.00	1410.00	0	7,148	0.00%
2024/06/26	0	1430.00	0	0.00	1405.00	0	7,151	0.00%
2024/06/25	0	0.00	0.2	1379.09	1385.00	-0.2	7,183	0.00%
2024/06/24	0.2	1435.79	0	0.00	1410.00	0.2	7,127	0.00%
2024/06/21	1	1464.71	1	1450.00	1490.00	0	7,084	0.00%
2024/06/20	0.2	1489.29	0	1495.00	1500.00	0.2	6,959	0.00%
2024/06/19	2	1430.00	1.2	1433.17	1485.00	0.8	6,953	0.01%
2024/06/17	7	1375.01	0	0.00	1380.00	7	6,839	0.10%
2024/06/14	0	0.00	0	1380.91	1395.00	0	6,913	0.00%
2024/06/13	0	1365.00	1	1350.00	1385.00	-1	6,913	-0.01%
2024/06/12	1	1292.65	1.2	1294.34	1300.00	-0.1	6,837	0.00%
2024/06/11	0.1	1260.46	0.5	1265.00	1270.00	-0.4	6,916	-0.01%
2024/06/07	0	1277.50	0.5	1275.00	1275.00	-0.5	6,939	-0.01%
2024/06/06	1.2	1263.36	1.3	1283.51	1290.00	-0.1	6,941	0.00%
2024/06/05	0.1	1234.80	0	0.00	1230.00	0.1	6,872	0.00%
2024/06/04	5.2	1259.21	0	0.00	1240.00	5.2	7,043	0.07%
2024/06/03	0	1260.00	0	1268.75	1270.00	0	7,177	0.00%
2024/05/31	1.3	1236.93	0	0.00	1235.00	1.3	7,232	0.02%
2024/05/30	1	1285.00	0	1295.00	1290.00	1	7,136	0.01%
2024/05/29	0.1	1292.14	0.1	1291.00	1290.00	0	7,200	0.00%
2024/05/28	0	1305.00	0.3	1300.00	1310.00	-0.3	7,271	0.00%
2024/05/27	0	0.00	0	1286.36	1285.00	0	7,255	0.00%
2024/05/23	0.9	1199.83	0.4	1197.22	1205.00	0.5	7,448	0.01%
2024/05/22	0	1165.00	0.9	1177.64	1185.00	-0.9	7,734	-0.01%
2024/05/21	0	0.00	1	1170.05	1175.00	-1	7,830	-0.01%
2024/05/20	0.2	1180.00	0.2	1190.00	1190.00	0	7,863	0.00%
2024/05/17	0	0.00	1	1170.00	1165.00	-1	7,888	-0.01%
2024/05/16	0.3	1190.00	1.1	1199.62	1190.00	-0.8	7,852	-0.01%
2024/05/15	1	1160.00	0.3	1160.00	1155.00	0.8	7,759	0.01%
2024/05/14	0	0.00	0.4	1139.48	1155.00	-0.4	7,861	0.00%
2024/05/13	0.4	1109.85	0	0.00	1115.00	0.4	7,832	0.01%
2024/05/08	0.2	1082.50	1.1	1067.27	1095.00	-0.9	8,113	-0.01%
2024/05/07	0	0.00	0.1	1045.00	1045.00	-0.1	8,104	0.00%
2024/05/06	1.1	1045.00	0	0.00	1035.00	1.1	8,168	0.01%
2024/05/03	1	1045.00	0	1045.00	1040.00	1	8,181	0.01%
2024/05/02	0	1005.00	0	0.00	1000.00	0	8,220	0.00%
2024/04/30	0.1	1007.89	0.3	1010.00	992.00	-0.2	8,260	0.00%
2024/04/29	1.1	1051.94	1.1	1012.27	1015.00	0	8,263	0.00%
2024/04/26	0.3	996.23	0.3	999.60	1005.00	0	8,286	0.00%
2024/04/25	0.1	985.64	0	0.00	981.00	0.1	8,341	0.00%
2024/04/24	0.4	1002.14	0	0.00	1010.00	0.4	8,353	0.00%
2024/04/23	0.2	974.03	0.2	980.00	972.00	0	8,440	0.00%
2024/04/22	0.3	980.04	0.1	970.00	966.00	0.2	8,512	0.00%
2024/04/19	0.3	1001.40	0	0.00	993.00	0.3	8,431	0.00%
2024/04/18	0	1040.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	0.2	1055.00	0	0.00	1050.00	0.2	8,243	0.00%
2024/04/16	0.2	1068.58	0.2	1065.46	1055.00	0	8,185	0.00%
2024/04/15	1	1129.85	0.3	1136.67	1110.00	0.7	8,081	0.01%
2024/04/12	0	1190.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	0.1	1210.00	0	0.00	1200.00	0.1	8,026	0.00%
2024/04/10	0	0.00	1.1	1201.80	1195.00	-1.1	8,062	-0.01%
2024/04/03	0	0.00	0.1	1170.00	1160.00	-0.1	8,292	0.00%
2024/04/02	0	1165.00	0	0.00	1165.00	0	8,315	0.00%
2024/04/01	0.3	1171.77	2	1160.00	1160.00	-1.7	8,388	-0.02%
2024/03/29	1	1170.10	3	1183.16	1195.00	-2	8,352	-0.02%
2024/03/28	0.1	1160.00	1.2	1140.83	1160.00	-1.1	8,270	-0.01%
2024/03/27	0	1165.00	0	1165.00	1165.00	0	8,209	0.00%
2024/03/26	1	1130.00	1	1130.00	1130.00	0	8,183	0.00%
2024/03/22	0.1	1127.50	2.2	1125.46	1125.00	-2.1	8,210	-0.03%
2024/03/21	1	1144.95	1	1135.00	1140.00	0	8,193	0.00%
2024/03/20	1	1135.12	0	1145.00	1130.00	1	8,283	0.01%
2024/03/18	0	1175.00	0	0.00	1170.00	0	8,246	0.00%
2024/03/15	0	1135.00	0.1	1135.00	1135.00	0	8,223	0.00%
2024/03/14	1.3	1208.11	3	1181.67	1150.00	-1.7	8,175	-0.02%
2024/03/13	1.1	1221.36	1.2	1217.10	1215.00	-0.1	8,048	0.00%
2024/03/12	1.2	1206.53	1	1219.80	1215.00	0.2	7,983	0.00%
2024/03/11	1	1225.00	2	1215.00	1225.00	-1	7,950	-0.01%
2024/03/08	0	0.00	2	1259.29	1230.00	-2	7,942	-0.03%
2024/03/07	2	1230.00	1	1244.97	1230.00	1	7,757	0.01%
2024/03/06	0	0.00	3	1190.00	1190.00	-3	7,564	-0.04%
2024/03/05	1	1150.00	1	1155.00	1155.00	0	7,525	0.00%
2024/03/04	1.2	1115.21	1	1135.15	1150.00	0.2	7,470	0.00%
2024/03/01	4	1151.25	2.1	1133.57	1105.00	1.9	7,359	0.03%
2024/02/29	1	1120.15	1.1	1135.00	1140.00	0	7,252	0.00%
2024/02/27	2	1124.95	1.1	1115.95	1115.00	1	7,175	0.01%
2024/02/26	0	0.00	0.1	1115.00	1115.00	-0.1	6,975	0.00%
2024/02/23	1	1035.27	3.2	1057.10	1100.00	-2.2	6,882	-0.03%
2024/02/22	2	988.00	4.1	1008.62	1015.00	-2.1	6,651	-0.03%
2024/02/21	1	975.06	3.1	978.36	981.00	-2	6,598	-0.03%
2024/02/20	1	966.00	2.3	979.86	982.00	-1.3	6,589	-0.02%
2024/02/19	0.1	961.75	0	0.00	963.00	0.1	6,590	0.00%
2024/02/16	1.1	975.38	2	968.51	970.00	-1	6,661	-0.01%
2024/02/15	0	0.00	5.5	963.93	972.00	-5.5	6,666	-0.08%
2024/02/05	1	936.02	1.1	937.12	937.00	-0.1	6,630	0.00%
2024/02/02	2	928.54	2	931.00	936.00	0	6,660	0.00%
2024/02/01	7.7	932.91	2.6	929.19	930.00	5.2	6,651	0.08%
2024/01/31	2.2	973.27	4.1	967.98	966.00	-1.9	6,527	-0.03%
2024/01/30	1.4	948.00	2.5	956.09	963.00	-1.1	6,494	-0.02%
2024/01/29	6.1	935.84	1	936.00	938.00	5.1	6,457	0.08%
2024/01/26	2.4	935.61	2	933.00	936.00	0.4	6,433	0.01%
2024/01/25	1.1	939.08	2.4	947.88	943.00	-1.3	6,506	-0.02%
2024/01/24	2	924.00	1.1	930.58	936.00	0.9	6,471	0.01%
2024/01/23	2.3	917.84	3	916.33	911.00	-0.7	6,521	-0.01%
2024/01/22	6.2	931.12	2.1	924.10	922.00	4.1	6,690	0.06%
2024/01/19	3.1	912.57	5	912.40	920.00	-1.9	6,650	-0.03%
2024/01/18	4	891.25	3	890.38	897.00	1	6,590	0.01%
2024/01/17	1.1	892.87	1	890.00	879.00	0.1	6,586	0.00%
2024/01/16	8.3	906.29	5.1	901.08	895.00	3.2	6,479	0.05%
2024/01/15	1.1	925.09	0	0.00	922.00	1.1	6,397	0.02%
2024/01/12	1	922.00	1	926.00	926.00	0	6,468	0.00%
2024/01/11	2	928.00	1	924.00	920.00	1	6,515	0.02%
2024/01/10	0.1	925.23	0	0.00	924.00	0.1	6,528	0.00%
2024/01/09	0	930.00	2	929.06	928.00	-2	6,595	-0.03%
2024/01/08	3.2	925.47	1.1	920.11	920.00	2.1	6,594	0.03%
2024/01/05	2.3	926.78	1	924.00	921.00	1.3	6,666	0.02%
2024/01/04	4	929.00	3	925.00	928.00	1	6,686	0.02%
2024/01/03	1.3	971.74	1	956.00	953.00	0.3	6,753	0.00%
2024/01/02	2.2	990.64	1	998.00	981.00	1.2	6,593	0.02%
2023/12/29	1	1010.01	0	0.00	1015.00	1	6,519	0.02%
2023/12/28	0	1030.00	0	0.00	1025.00	0	6,562	0.00%
2023/12/27	1	1040.00	4.2	1042.61	1040.00	-3.2	6,643	-0.05%
2023/12/26	0.1	1001.43	0	0.00	1000.00	0.1	6,565	0.00%
2023/12/21	0	974.82	0	0.00	976.00	0	6,592	0.00%
2023/12/20	0	988.00	0	0.00	983.00	0	6,594	0.00%
2023/12/19	1	989.01	0	0.00	992.00	1	6,614	0.02%
2023/12/18	0.1	987.00	0	0.00	989.00	0.1	6,614	0.00%
2023/12/15	1.5	985.67	1.1	990.24	996.00	0.4	6,618	0.01%
2023/12/14	2	962.00	2	963.50	966.00	0	6,525	0.00%
2023/12/13	0	947.00	1	948.00	955.00	-1	6,615	-0.02%
2023/12/12	0	937.91	0	0.00	939.00	0	6,787	0.00%
2023/12/11	0	937.00	0	0.00	941.00	0	6,804	0.00%
2023/12/08	0	942.00	0.1	940.00	943.00	0	6,863	0.00%
2023/12/07	0.1	931.00	0	937.00	931.00	0	6,890	0.00%
2023/12/06	0	930.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	0	924.00	1	924.00	929.00	-1	6,897	-0.01%
2023/12/04	2.1	933.07	0	935.00	933.00	2	6,864	0.03%
2023/12/01	0	944.00	2	946.50	947.00	-2	6,830	-0.03%
2023/11/29	1	941.00	1	943.00	948.00	0	6,772	0.00%
2023/11/28	1	933.00	3.1	940.57	942.00	-2.1	6,736	-0.03%
2023/11/27	1	947.00	1	943.00	931.00	0	6,738	0.00%
2023/11/24	2	935.00	2	942.50	945.00	0	6,715	0.00%
2023/11/22	1	933.05	2	939.99	942.00	-1	6,738	-0.01%
2023/11/21	1	918.00	1	929.00	926.00	0	6,725	0.00%
2023/11/20	0	0.00	1	923.00	912.00	-1	6,660	-0.02%
2023/11/17	1	898.00	0	0.00	904.00	1	6,577	0.02%
2023/11/16	0.1	896.00	0	0.00	893.00	0.1	6,559	0.00%
2023/11/15	0	0.00	0	905.68	908.00	0	6,476	0.00%
2023/11/14	2	913.00	2.1	910.47	905.00	-0.1	6,389	0.00%
2023/11/13	3	915.00	3.1	911.15	906.00	-0.1	6,386	0.00%
2023/11/10	0	888.00	1	891.00	884.00	-1	6,327	-0.02%
2023/11/09	3	905.67	1	905.99	905.00	2	6,247	0.03%
2023/11/08	0.5	912.92	0	0.00	914.00	0.5	6,192	0.01%
2023/11/07	1	896.00	2	897.00	888.00	-1	6,118	-0.02%
2023/11/06	1	879.00	1	885.00	882.00	0	6,072	0.00%
2023/11/03	3	869.00	1	866.00	870.00	2	6,004	0.03%
2023/11/02	1	863.00	1.2	872.80	868.00	-0.2	6,004	0.00%
2023/11/01	1	835.00	1	847.00	846.00	0	5,901	0.00%
2023/10/31	2	857.00	1	840.01	842.00	1	5,899	0.02%
2023/10/30	2	844.50	4.3	850.92	857.00	-2.3	5,868	-0.04%
2023/10/27	0.1	804.73	0.3	802.00	801.00	-0.1	5,830	0.00%
2023/10/26	2	814.03	2.3	815.48	817.00	-0.3	5,993	0.00%
2023/10/25	2	826.50	2.1	818.05	822.00	-0.1	5,972	0.00%
2023/10/24	1	816.95	1.1	813.91	816.00	-0.1	5,942	0.00%
2023/10/23	0.1	819.00	0	0.00	821.00	0.1	5,974	0.00%
2023/10/20	1	826.00	0.1	828.00	828.00	0.9	6,001	0.01%
2023/10/19	1	817.00	1.5	828.07	830.00	-0.5	5,982	-0.01%
2023/10/18	0.2	813.56	0	0.00	813.00	0.2	6,048	0.00%
2023/10/17	1	852.99	2	838.50	825.00	-1	5,962	-0.02%
2023/10/16	0	840.00	0	0.00	840.00	0	5,928	0.00%
2023/10/13	1	825.00	2.1	831.05	842.00	-1.1	5,910	-0.02%
2023/10/11	1	813.00	6.2	806.52	814.00	-5.2	5,806	-0.09%
2023/10/05	3	785.00	1.3	784.63	786.00	1.7	5,699	0.03%
2023/10/04	1	780.00	2.3	773.68	780.00	-1.3	5,662	-0.02%
2023/10/03	0	0.00	3.2	772.88	772.00	-3.2	5,629	-0.06%
2023/09/27	2	730.50	0	0.00	737.00	2	5,531	0.04%
2023/09/26	0	745.00	4	736.25	737.00	-4	5,530	-0.07%
2023/09/25	2	752.00	0	0.00	755.00	2	5,515	0.04%
2023/09/22	0.1	735.00	0	0.00	746.00	0.1	5,511	0.00%
2023/09/21	0	746.00	0	0.00	746.00	0	5,456	0.00%
2023/09/20	0.1	757.09	0	759.00	759.00	0.1	5,441	0.00%
2023/09/18	1	782.00	2.4	783.98	782.00	-1.4	5,405	-0.02%
2023/09/15	0	0.00	4.8	754.32	763.00	-4.8	5,396	-0.09%
2023/09/14	2	728.00	0.5	728.20	733.00	1.5	5,534	0.03%
2023/09/13	0	0.00	2	739.50	732.00	-2	5,770	-0.03%
2023/09/12	0	0.00	4.1	722.29	728.00	-4.1	5,785	-0.07%
2023/09/11	0.5	713.00	3.1	711.95	714.00	-2.5	5,808	-0.04%
2023/09/08	5	705.80	0	0.00	709.00	5	5,861	0.09%
2023/09/06	0	0.00	8	721.00	712.00	-8	5,918	-0.14%
2023/09/05	0	0.00	0.6	712.61	718.00	-0.6	5,943	-0.01%
2023/09/01	0	0.00	3	709.98	710.00	-3	6,032	-0.05%
2023/08/31	0	707.00	0.1	709.00	705.00	-0.1	6,053	0.00%
2023/08/30	0	0.00	0	706.00	709.00	0	6,044	0.00%
2023/08/29	0	0.00	1	715.00	710.00	-1	6,080	-0.02%
2023/08/28	1	701.00	3	704.00	701.00	-2	6,097	-0.03%
2023/08/25	1	690.00	3.5	692.86	694.00	-2.5	6,199	-0.04%
2023/08/24	0.1	688.92	0	686.00	691.00	0	6,377	0.00%
2023/08/23	1	675.00	1.1	671.14	671.00	-0.1	6,451	0.00%
2023/08/21	0	670.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	1	672.02	0	0.00	674.00	1	6,661	0.02%
2023/08/17	0.1	678.00	0	0.00	674.00	0.1	6,696	0.00%
2023/08/16	1	690.00	1	695.00	689.00	0	6,693	0.00%
2023/08/15	0.1	680.00	0	0.00	678.00	0.1	6,677	0.00%
2023/08/14	0	669.50	0.1	675.00	672.00	-0.1	6,704	0.00%
2023/08/11	0.1	679.40	2	682.50	679.00	-1.9	6,776	-0.03%
2023/08/10	0.2	693.67	0	0.00	693.00	0.2	6,757	0.00%
2023/08/09	3	700.00	0	0.00	701.00	3	6,745	0.04%
2023/08/08	0.2	695.05	0	0.00	690.00	0.2	6,777	0.00%
2023/08/04	1	703.00	0.2	703.00	706.00	0.8	6,741	0.01%
2023/08/02	0	0.00	1	717.90	709.00	-1	6,665	-0.02%
2023/08/01	0.6	710.21	5.1	702.61	713.00	-4.5	6,565	-0.07%
2023/07/31	3	691.93	2.3	691.61	690.00	0.7	6,386	0.01%
2023/07/27	2	657.50	0	0.00	658.00	2	6,239	0.03%
2023/07/26	3.4	656.33	0	657.00	655.00	3.3	6,267	0.05%
2023/07/25	2.1	669.56	0	0.00	665.00	2.1	6,257	0.03%
2023/07/24	0.1	679.00	0	0.00	675.00	0.1	6,219	0.00%
2023/07/21	0.1	670.22	0	0.00	682.00	0.1	6,214	0.00%
2023/07/20	0.2	692.17	3	693.33	692.00	-2.8	6,162	-0.04%
2023/07/18	0.1	683.00	0.2	685.00	683.00	-0.1	6,180	0.00%
2023/07/17	1.1	682.23	0.1	686.00	683.00	1.1	6,267	0.02%
2023/07/14	0	694.00	0	694.00	692.00	0	6,375	0.00%
2023/07/13	3	688.33	3	688.33	680.00	0	6,507	0.00%
2023/07/12	1	686.00	1	683.00	685.00	0	6,656	0.00%
2023/07/11	0	0.00	0.1	680.00	686.00	-0.1	6,664	0.00%
2023/07/10	2	680.01	0	676.00	673.00	2	6,692	0.03%
2023/07/07	1	683.00	0	0.00	682.00	1	6,657	0.02%
2023/07/05	0.1	698.00	0	0.00	697.00	0.1	6,686	0.00%
2023/07/04	0.1	702.73	1	700.00	700.00	-0.9	6,698	-0.01%
2023/07/03	1	693.00	1	691.00	691.00	0	6,780	0.00%
2023/06/30	1	688.00	1.2	689.50	688.00	-0.2	6,804	0.00%
2023/06/29	3.1	699.95	1	696.00	696.00	2.1	6,781	0.03%
2023/06/28	1	690.00	2	693.03	695.00	-1	6,759	-0.02%
2023/06/27	1	687.97	1	683.00	681.00	0	6,755	0.00%
2023/06/26	2	687.02	0.1	689.00	685.00	1.9	6,729	0.03%
2023/06/21	3.1	688.17	0	0.00	693.00	3.1	6,725	0.05%
2023/06/20	10.7	695.96	3	702.67	691.00	7.7	6,613	0.12%
2023/06/19	2	778.00	8	785.75	785.00	-6	6,287	-0.10%
2023/06/16	4	754.24	4	754.77	751.00	0	6,046	0.00%
2023/06/15	2.1	771.12	0	0.00	766.00	2.1	5,965	0.03%
2023/06/14	0	0.00	0	781.00	780.00	0	5,945	0.00%
2023/06/13	2	777.00	0	779.00	779.00	2	5,954	0.03%
2023/06/12	0.4	768.00	0.2	767.00	767.00	0.3	5,921	0.00%
2023/06/09	0	765.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	0.1	769.00	0	0.00	768.00	0.1	5,946	0.00%
2023/06/07	0	0.00	0.1	766.00	768.00	-0.1	5,921	0.00%
2023/06/06	0	759.67	0	0.00	757.00	0	5,920	0.00%
2023/06/02	1	761.00	0	0.00	751.00	1	5,988	0.02%
2023/06/01	0	752.00	0	0.00	748.00	0	6,005	0.00%
2023/05/31	0	0.00	0.1	757.91	759.00	-0.1	6,008	0.00%
2023/05/30	2	766.98	2.1	764.33	763.00	-0.1	5,965	0.00%
2023/05/29	0	0.00	0	741.29	738.00	0	5,953	0.00%
2023/05/26	0	730.00	2.1	717.63	730.00	-2.1	5,919	-0.04%
2023/05/23	2	718.00	0.2	717.00	716.00	1.8	5,807	0.03%
2023/05/22	1	707.00	1	708.00	705.00	0	5,763	0.00%
2023/05/19	0	697.00	0	0.00	698.00	0	5,747	0.00%
2023/05/18	0	691.00	0.1	690.00	689.00	-0.1	5,748	0.00%
2023/05/17	1	688.94	0	687.00	685.00	1	5,785	0.02%
2023/05/16	0	682.00	0	0.00	680.00	0	5,709	0.00%
2023/05/10	0.2	668.69	0	670.00	668.00	0.2	5,765	0.00%
2023/05/08	0	0.00	5	681.60	675.00	-5	5,909	-0.08%
2023/05/05	0	676.00	1	674.00	675.00	-1	5,965	-0.02%
2023/05/04	1.1	669.18	0	0.00	668.00	1.1	6,096	0.02%
2023/05/03	0	0.00	0.1	678.00	680.00	-0.1	6,099	0.00%
2023/05/02	6	670.17	0	0.00	671.00	6	6,171	0.10%
2023/04/28	1.1	668.18	1.2	667.81	665.00	-0.1	6,300	0.00%
2023/04/27	0	0.00	0	667.00	662.00	0	6,268	0.00%
2023/04/26	0.1	644.06	0	649.00	649.00	0.1	6,271	0.00%
2023/04/25	4.9	655.98	4	654.50	650.00	0.9	6,263	0.01%
2023/04/24	0.1	678.00	0	0.00	676.00	0.1	6,226	0.00%
2023/04/21	0.3	668.13	2.1	669.63	665.00	-1.8	6,262	-0.03%
2023/04/20	2.4	680.87	0.1	677.00	673.00	2.3	6,320	0.04%
2023/04/19	1.6	680.95	0.5	679.00	675.00	1.1	6,272	0.02%
2023/04/18	9.6	692.78	0	0.00	688.00	9.6	6,207	0.15%
2023/04/17	4.1	706.31	0	0.00	709.00	4.1	6,062	0.07%
2023/04/13	1	752.00	1	755.00	750.00	0	5,876	0.00%
2023/04/12	1	758.00	0	757.00	758.00	1	5,830	0.02%
2023/04/11	0	0.00	1.1	752.14	756.00	-1.1	5,831	-0.02%
2023/04/10	1	741.97	0	0.00	742.00	1	5,902	0.02%