• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    141.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,500張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301142.501141.00141.0006,2150.00%
2024/10/294.1138.5200.00137.504.16,2050.07%
2024/10/282141.0000.00141.0026,1160.03%
2024/10/253.1146.0300.00146.003.16,0600.05%
2024/10/240.2154.500.5155.39155.00-0.35,921-0.01%
2024/10/231.3162.3800.00161.001.35,9100.02%
2024/10/210.1162.5000.00164.500.15,9580.00%
2024/10/181164.991162.00163.0006,0240.00%
2024/10/173.5163.005164.60165.50-1.56,104-0.02%
2024/10/163163.3300.00160.5036,0220.05%
2024/10/151166.005.2169.11167.50-4.25,918-0.07%
2024/10/142159.001160.00160.5015,7120.02%
2024/10/090.2156.0000.00154.500.25,8620.00%
2024/10/082155.503157.50160.00-15,861-0.02%
2024/10/071153.0000.00154.0015,8750.02%
2024/10/0400.002159.25158.50-25,839-0.03%
2024/10/015168.403173.00164.0025,9480.03%
2024/09/302164.502.3167.85166.00-0.35,634-0.01%
2024/09/263.5171.213169.33168.500.55,5780.01%
2024/09/251171.0012.5168.85171.50-11.55,415-0.21%
2024/09/242153.506.5158.31161.50-4.55,200-0.09%
2024/09/231.5147.600.5146.00147.0014,9650.02%
2024/09/2000.001141.50143.50-15,031-0.02%
2024/09/190.5143.6000.00143.000.55,0700.01%
2024/09/1800.001137.00137.00-15,126-0.02%
2024/09/164142.752143.00142.0025,2420.04%
2024/09/1200.001138.00136.50-15,340-0.02%
2024/09/111136.5000.00134.0015,3710.02%
2024/09/101.1135.091135.50134.000.15,4870.00%
2024/09/091141.001141.00143.0005,6750.00%
2024/09/061142.0000.00142.5015,7320.02%
2024/09/051136.001139.00135.5005,6820.00%
2024/09/040.1137.0000.00136.000.15,6310.00%
2024/09/0314148.2100.00146.50145,5260.25%
2024/09/023.3148.503150.83150.000.35,4480.01%
2024/08/303142.832143.25142.0015,2750.02%
2024/08/292141.503138.83141.50-15,215-0.02%
2024/08/271133.0000.00133.5015,1540.02%
2024/08/261137.0000.00133.5015,1440.02%
2024/08/2300.001134.00135.00-15,130-0.02%
2024/08/221135.5000.00135.0015,1490.02%
2024/08/1900.002142.75142.00-25,125-0.04%
2024/08/161142.503143.17142.50-25,137-0.04%
2024/08/151134.0000.00134.0015,0680.02%
2024/08/121134.0000.00135.0015,0790.02%
2024/08/0610122.9510123.75123.5005,0140.00%
2024/08/052126.0000.00126.0024,9240.04%
2024/08/0100.001151.50152.50-14,887-0.02%
2024/07/311151.0000.00150.0014,8500.02%
2024/07/2900.002158.00155.00-24,809-0.04%
2024/07/262158.0000.00159.0024,8280.04%
2024/07/231166.001164.00163.0004,7790.00%
2024/07/191170.0000.00167.0014,6860.02%
2024/07/1800.003176.00173.00-34,598-0.07%
2024/07/173183.832183.50184.0014,4710.02%
2024/07/162186.2500.00184.0024,4550.04%
2024/07/151183.502184.75186.00-14,420-0.02%
2024/07/124183.381.1189.31179.502.94,3320.07%
2024/07/112194.264193.75195.00-24,221-0.05%
2024/07/101186.0000.00185.5014,1340.02%
2024/07/093187.672181.50184.0014,0910.02%
2024/07/083185.342184.00187.0013,9920.03%
2024/07/050187.504179.50188.00-43,911-0.10%
2024/07/045175.5000.00175.5053,7090.13%
2024/07/0300.002169.75174.00-23,558-0.06%
2024/07/012162.752161.00160.0003,4150.00%
2024/06/280163.502164.75165.00-23,357-0.06%
2024/06/271157.5000.00157.5013,2210.03%
2024/06/263163.3300.00158.0033,2100.09%
2024/06/251165.503.4162.61162.00-2.43,115-0.08%
2024/06/241173.0000.00172.5013,0320.03%
2024/06/211171.502172.75172.50-12,965-0.03%
2024/06/2000.002166.50164.00-22,854-0.07%
2024/06/194164.001166.00164.0032,8690.10%
2024/06/181166.002165.00161.50-12,786-0.04%
2024/06/172162.7500.00162.5022,7550.07%
2024/06/141157.514159.88158.50-32,643-0.11%
2024/06/132152.754152.00153.00-22,399-0.08%
2024/06/121140.0000.00139.5012,3180.04%
2024/06/060146.5000.00145.5002,4430.00%
2024/06/0500.001144.50144.50-12,483-0.04%
2024/06/042145.253145.83143.50-12,635-0.04%
2024/06/032143.501143.50142.0012,7300.04%
2024/05/3100.002143.00141.50-22,807-0.07%
2024/05/301145.0000.00144.0013,0350.03%
2024/05/291149.5000.00148.5013,1800.03%
2024/05/282152.252151.00150.5003,3960.00%
2024/05/272146.5000.00148.5023,4220.06%
2024/05/242144.001144.00143.5013,4690.03%
2024/05/2300.003146.33145.00-33,558-0.08%
2024/05/222147.751143.00148.0013,6170.03%
2024/05/211141.0000.00141.0013,7170.03%
2024/05/202141.501143.00140.5013,8830.03%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/1500.006145.42143.50-64,204-0.14%
2024/05/1400.003139.67140.00-34,335-0.07%
2024/05/133137.3300.00137.5034,3290.07%
2024/05/093141.0000.00139.5034,3540.07%
2024/05/073147.171144.50144.5024,4360.05%
2024/05/0300.001151.50146.00-14,500-0.02%
2024/05/022149.7500.00148.5024,4850.04%
2024/04/302155.503155.33154.50-14,492-0.02%
2024/04/291150.501150.00151.0004,4530.00%
2024/04/261144.0000.00143.0014,4560.02%
2024/04/2200.001146.00142.50-14,565-0.02%
2024/04/191155.002146.00147.00-14,569-0.02%
2024/04/1114162.0715163.57163.50-14,701-0.02%
2024/04/1022165.5521167.33165.0015,0430.02%
2024/04/092168.502168.25168.0005,1850.00%
2024/04/083172.171167.50167.5025,2050.04%
2024/04/030173.0000.00173.5005,1650.00%
2024/04/021171.501173.00172.5005,2150.00%
2024/04/011170.511172.50171.0005,2530.00%
2024/03/2900.002169.00169.50-25,256-0.04%
2024/03/281168.0000.00168.0015,2800.02%
2024/03/271174.0000.00174.5015,2420.02%
2024/03/262180.252176.75176.5005,2550.00%
2024/03/222179.771184.00184.0015,2340.02%
2024/03/210178.0000.00177.0005,1720.00%
2024/03/2000.001170.00172.00-15,133-0.02%
2024/03/191173.502176.00173.50-15,149-0.02%
2024/03/180175.0000.00175.5005,1400.00%
2024/03/151174.491173.00173.0005,1320.00%
2024/03/146174.334175.00173.5025,1230.04%
2024/03/131181.003176.50175.00-25,112-0.04%
2024/03/122176.502177.25178.0005,0640.00%
2024/03/113170.502.4171.96171.500.65,0370.01%
2024/03/071187.491182.50184.0004,8820.00%
2024/03/061181.505180.50180.50-44,769-0.08%
2024/03/053187.503186.00188.5004,7630.00%
2024/03/041178.001181.00181.0004,5750.00%
2024/03/0100.001172.00176.00-14,466-0.02%
2024/02/291159.501161.50163.5004,4040.00%
2024/02/272163.001.1163.77164.000.94,6540.02%
2024/02/261162.501166.50167.5004,8300.00%
2024/02/2300.001167.50167.50-14,744-0.02%
2024/02/221165.5000.00165.5014,7070.02%
2024/02/212162.006165.17166.00-44,584-0.09%
2024/02/163144.505.1144.51146.50-2.14,133-0.05%
2024/02/157144.216.2141.89147.000.84,0790.02%
2024/02/051136.0000.00135.0013,9410.03%
2024/02/0200.001134.00133.50-13,931-0.03%
2024/02/013132.831133.50133.5023,9390.05%
2024/01/313135.171136.50135.0023,9680.05%
2024/01/301134.002.2132.79134.00-1.24,080-0.03%
2024/01/294126.765129.80131.50-14,041-0.02%
2024/01/268126.006127.50126.5024,0030.05%
2024/01/251126.001124.00124.0004,0070.00%
2024/01/240.1127.9300.00125.500.14,0670.00%
2024/01/230126.501126.50126.00-14,134-0.02%
2024/01/2200.001125.50125.50-14,183-0.02%
2024/01/190124.5000.00123.5004,1780.00%
2024/01/181124.0000.00122.0014,1700.02%
2024/01/171122.500.1124.64124.000.94,1740.02%
2024/01/163123.503124.33124.5004,1350.00%
2024/01/151126.0000.00126.5014,0790.02%
2024/01/120.1127.0000.00126.500.14,0630.00%
2024/01/0900.002134.25132.50-24,056-0.05%
2024/01/081132.492131.50132.00-14,059-0.02%
2024/01/052132.001132.00132.0014,0410.02%
2024/01/042131.251133.50132.5013,9560.03%
2024/01/030.7141.6400.00141.500.73,6150.02%
2024/01/023157.1700.00157.0033,5120.09%
2023/12/2500.001160.00159.00-13,592-0.03%
2023/12/2200.001157.00156.00-13,551-0.03%
2023/12/212155.5000.00153.5023,5490.06%
2023/12/2000.001160.00160.00-13,525-0.03%
2023/12/181158.0000.00155.0013,5040.03%
2023/12/152159.501161.00158.0013,5690.03%
2023/12/122165.251167.50162.5013,6410.03%
2023/12/111164.0000.00164.5013,6770.03%
2023/12/0800.002165.50164.50-23,706-0.05%
2023/12/071164.0000.00164.0013,7500.03%
2023/12/0600.001169.50167.00-13,831-0.03%
2023/12/042171.251173.00169.5013,8600.03%
2023/12/011170.501168.50170.0003,9290.00%
2023/11/303172.834172.13171.50-13,994-0.02%
2023/11/290170.0000.00170.5004,0630.00%
2023/11/280168.0000.00169.0004,1140.00%
2023/11/275169.4011168.45164.00-64,308-0.14%
2023/11/242176.752.2173.12176.00-0.24,4530.00%
2023/11/221156.0000.00156.0014,0470.02%
2023/11/210156.0000.00155.5004,1000.00%
2023/11/171153.501154.00153.0004,0800.00%
2023/11/1600.002154.00153.00-24,098-0.05%
2023/11/153156.0000.00154.5034,1020.07%
2023/11/141154.003154.33155.50-24,087-0.05%
2023/11/134155.753154.83155.0014,0930.02%
2023/11/1000.001155.00155.50-14,087-0.02%
2023/11/082155.0000.00156.0024,1010.05%
2023/11/073155.504158.13157.50-14,078-0.02%
2023/11/011147.001149.50142.5003,9850.00%
2023/10/311146.501150.00147.0004,0930.00%
2023/10/301145.0000.00143.5014,0620.02%
2023/10/271141.003138.83139.50-24,130-0.05%
2023/10/253150.501150.50147.5024,5820.04%
2023/10/191145.5000.00145.5015,0730.02%
2023/10/1800.001149.00147.50-15,182-0.02%
2023/10/173154.831158.50152.0025,1800.04%
2023/10/161.2158.003.2158.22159.00-25,236-0.04%
2023/10/131153.5000.00155.0015,3280.02%
2023/10/1100.001152.50153.00-15,451-0.02%
2023/10/053156.001157.50158.0025,5730.04%
2023/10/041152.502151.75155.50-15,506-0.02%
2023/10/031149.501152.00150.0005,4610.00%
2023/09/281147.501148.50148.0005,5850.00%
2023/09/211147.0000.00146.5015,7500.02%
2023/09/201149.503149.50148.00-25,728-0.03%
2023/09/192154.751156.00155.0015,6830.02%
2023/09/181154.502151.76154.50-15,654-0.02%
2023/09/153149.171151.50150.0025,6270.04%
2023/09/1300.001145.50145.00-15,586-0.02%
2023/09/110147.9300.00145.5005,7230.00%
2023/09/081150.001151.00150.5005,6470.00%
2023/09/0700.001.1152.55154.00-1.15,683-0.02%
2023/09/061149.501.1147.27151.50-0.15,6600.00%
2023/09/052.1149.501.1151.45151.5015,6540.02%
2023/09/041.1150.551150.00151.000.15,6440.00%
2023/09/010.1143.5000.00146.500.15,6260.00%
2023/08/314146.874148.38146.0005,6460.00%
2023/08/301146.503146.00147.00-25,504-0.04%
2023/08/2900.0029132.28134.00-295,393-0.54%
2023/08/2514129.1110127.00126.5045,5540.07%
2023/08/171121.001122.50127.0005,6950.00%
2023/08/163120.832121.50122.5015,6920.02%
2023/08/158122.883122.00121.5055,6860.09%
2023/08/141123.001128.50123.0005,6630.00%
2023/08/112128.501127.50130.5015,6460.02%
2023/08/101129.002129.25130.50-15,611-0.02%
2023/08/0918129.8300.00132.50185,6290.32%
2023/08/082130.253128.83128.50-15,557-0.02%
2023/08/071127.5000.00128.0015,5430.02%
2023/08/041129.502131.50131.50-15,513-0.02%
2023/08/021129.002126.50124.50-15,356-0.02%
2023/08/011127.003130.33126.50-25,307-0.04%
2023/07/317133.644133.75132.5035,2180.06%
2023/07/2800.003126.83128.50-34,949-0.06%
2023/07/271116.501118.00117.0004,8140.00%
2023/07/261118.501117.50116.5004,8910.00%
2023/07/255121.501125.00119.0044,9490.08%
2023/07/2400.007134.43126.50-74,839-0.14%
2023/07/212118.754120.88123.50-24,566-0.04%
2023/07/192120.252124.00117.5004,5230.00%
2023/07/1800.003117.67120.50-34,571-0.07%
2023/07/173114.172112.75112.5014,5790.02%
2023/07/142114.502114.75115.5004,6350.00%
2023/07/1318121.259120.39115.5094,5750.20%
2023/07/127125.573125.17123.5044,4720.09%
2023/07/1113120.7313123.19125.0004,4820.00%
2023/07/101117.501119.00117.5004,4660.00%
2023/07/075117.104117.75117.0014,4990.02%
2023/07/062119.002120.00120.0004,5460.00%
2023/07/053116.173116.33116.0004,6320.00%
2023/07/043116.503118.83117.0004,6050.00%
2023/07/0300.001119.00119.00-14,597-0.02%
2023/06/301117.501117.50116.5004,5880.00%
2023/06/292121.002121.50123.5004,5890.00%
2023/06/261120.501122.50123.0005,0450.00%
2023/06/201125.502.7126.00126.00-1.75,110-0.03%
2023/06/191.2127.0000.00127.001.25,1400.02%
2023/06/162120.752123.75123.0005,1570.00%
2023/06/1500.003126.50126.00-35,209-0.06%
2023/06/141124.001122.00122.0005,3170.00%
2023/06/1300.001124.00124.00-15,297-0.02%
2023/06/1200.001.8120.71122.00-1.85,241-0.03%
2023/06/091.5120.081121.50121.000.55,1970.01%
2023/06/081119.501117.00116.0005,1180.00%
2023/06/072.3117.453117.83119.00-0.75,052-0.01%
2023/06/051115.501115.50115.5004,8270.00%
2023/06/021115.007114.50113.00-64,773-0.13%
2023/06/012105.003107.83108.00-14,602-0.02%
2023/05/311103.504104.25104.50-34,483-0.07%
2023/05/30497.68298.1098.2024,3400.05%
2023/05/291100.002101.00100.00-14,322-0.02%
2023/05/26598.50299.00100.0034,2360.07%
2023/05/25296.60195.4095.4014,1590.02%
2023/05/24196.20296.0095.80-14,174-0.02%
2023/05/23296.25295.8095.9004,2050.00%
2023/05/22296.45296.6096.8004,2540.00%
2023/05/19395.20395.4094.5004,3490.00%
2023/05/18395.67295.3596.1014,4030.02%
2023/05/1700.00194.5094.60-14,431-0.02%
2023/05/16294.50294.6094.2004,4390.00%
2023/05/15493.90393.4393.4014,4680.02%
2023/05/12196.60296.9597.70-14,478-0.02%
2023/05/11295.90296.4595.6004,4890.00%
2023/05/10298.25296.7096.4004,5270.00%
2023/05/09197.50297.9098.20-14,539-0.02%
2023/05/05397.13798.5498.80-44,625-0.09%
2023/05/0400.00196.0097.00-14,636-0.02%
2023/05/03297.0000.0094.1024,7090.04%
2023/04/28693.77492.9096.5024,7860.04%
2023/04/27286.85388.1388.20-14,705-0.02%
2023/04/26388.9000.0088.7034,7090.06%
2023/04/25190.8000.0089.7014,7190.02%
2023/04/2100.002102.2597.10-24,736-0.04%
2023/04/20299.60299.60100.0004,7590.00%
2023/04/19297.20598.4899.10-34,809-0.06%
2023/04/1700.00195.1095.60-14,800-0.02%
2023/04/14494.33394.7794.4014,7920.02%
2023/04/13295.456095.9394.70-584,716-1.23%
2023/04/12198.4000.0098.0014,6760.02%
2023/04/112101.0000.00100.0024,6430.04%
2023/04/10396.53697.0899.90-34,568-0.07%
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－2天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－9天前
...詳全文
聯強杜書伍看美國大選 估影響不大、僅為挪移效應UDN聯合新聞網－10天前
聯強（2347）21日啟用全新全球營運總部，也持續擴大海外布局，聯強集團總裁杜書伍指出，聯強看好澳洲市場發展，在墨爾本蓋......詳全文
全新 相關文章