• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    1,861張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1101.5000.00101.000.11,4650.00%
2024/10/290.2103.001102.50102.50-0.91,459-0.06%
2024/10/281104.5000.00105.0011,5190.07%
2024/10/241104.5000.00104.5011,5540.06%
2024/10/221107.5000.00107.5011,5890.06%
2024/10/2100.001106.50106.50-11,650-0.06%
2024/10/160.2105.5000.00104.500.21,8720.01%
2024/10/151106.001107.00106.0002,1930.00%
2024/10/141103.501105.00105.0002,2420.00%
2024/10/091106.0000.00104.5012,5480.04%
2024/10/071106.0000.00106.5012,6450.04%
2024/09/3000.002107.50108.00-22,777-0.07%
2024/09/2700.001.3109.23109.50-1.32,816-0.05%
2024/09/263110.831109.00109.5022,8180.07%
2024/09/252107.004107.25109.00-22,783-0.07%
2024/09/242.2106.221107.50107.501.22,7630.04%
2024/09/2300.001105.00105.50-12,780-0.04%
2024/09/201105.0000.00104.0012,8010.04%
2024/09/1900.001103.00103.50-12,846-0.04%
2024/09/181101.5000.00101.0012,9420.03%
2024/09/1600.001104.00103.00-13,153-0.03%
2024/09/131102.5000.00102.5013,1760.03%
2024/09/121102.5000.00102.0013,2120.03%
2024/09/1100.00199.9099.50-13,225-0.03%
2024/09/10299.0500.0098.0023,2770.06%
2024/09/090.199.4000.00100.500.13,4660.00%
2024/09/0600.001102.00101.00-13,481-0.03%
2024/09/051102.5000.00100.5013,5070.03%
2024/09/041.1102.0500.00102.001.13,5150.03%
2024/09/030.1108.5000.00107.000.13,5070.00%
2024/09/022109.5000.00109.5023,5470.06%
2024/08/2900.002108.00110.00-23,570-0.06%
2024/08/2600.001109.00109.00-13,688-0.03%
2024/08/2200.000.5106.50106.50-0.53,710-0.01%
2024/08/212107.003107.17107.00-13,783-0.03%
2024/08/204109.504109.38108.5003,7900.00%
2024/08/162109.006109.75109.00-43,840-0.10%
2024/08/151107.5000.00107.0013,8380.03%
2024/08/144108.635108.40109.00-13,852-0.03%
2024/08/133106.503108.00107.0003,8400.00%
2024/08/124106.5000.00106.5043,8480.10%
2024/08/090.2106.0000.00104.500.23,8730.00%
2024/08/070.5105.001.2104.92105.00-0.83,841-0.02%
2024/08/0600.004100.50101.00-43,815-0.10%
2024/08/051.2102.5000.00102.001.23,7670.03%
2024/08/027115.792115.25113.0053,7220.13%
2024/08/0100.001116.50117.00-13,720-0.03%
2024/07/312.1114.312116.25114.000.13,7690.00%
2024/07/301.1112.451111.00113.000.13,9880.00%
2024/07/260.5114.0000.00114.500.53,9990.01%
2024/07/231116.0000.00115.5014,0670.02%
2024/07/223.2116.471115.00115.002.24,0590.05%
2024/07/192122.004121.00120.00-24,008-0.05%
2024/07/185125.203125.67126.0023,9960.05%
2024/07/171127.007127.57128.00-63,938-0.15%
2024/07/169.4128.993.2128.28127.006.23,8890.16%
2024/07/151121.503122.83124.00-23,616-0.06%
2024/07/1100.003126.00127.00-33,517-0.09%
2024/07/101118.0000.00119.0013,3510.03%
2024/07/081119.5000.00119.5013,3160.03%
2024/07/0510121.3511121.36121.50-13,320-0.03%
2024/07/031118.501118.50118.5003,2810.00%
2024/07/020.1115.5000.00115.500.13,3120.00%
2024/07/011116.5000.00116.5013,3800.03%
2024/06/270.1118.0000.00116.500.14,0380.00%
2024/06/261.3120.381119.00118.500.34,2040.01%
2024/06/251120.501119.50119.5004,2780.00%
2024/06/246122.507.2121.18119.50-1.24,236-0.03%
2024/06/2112.5120.301121.50121.0011.54,1730.28%
2024/06/2000.005117.00118.00-54,018-0.12%
2024/06/192117.501120.00117.0014,0210.02%
2024/06/174.5117.672.4119.00119.502.14,0270.05%
2024/06/146118.336117.75118.0003,9830.00%
2024/06/0700.001114.50113.50-13,836-0.03%
2024/06/050.2113.5000.00112.500.23,7870.01%
2024/06/041112.001112.50112.5003,8210.00%
2024/06/0300.001117.00115.00-13,839-0.03%
2024/05/313115.173117.50114.5003,8430.00%
2024/05/302113.0000.00112.0023,7790.05%
2024/05/2800.000117.00116.0003,8220.00%
2024/05/271116.504115.75116.50-33,891-0.08%
2024/05/2400.001110.50111.00-13,851-0.03%
2024/05/232111.5000.00109.5023,8750.05%
2024/05/222111.502112.50113.0003,8470.00%
2024/05/212109.0000.00110.0023,8660.05%
2024/05/171112.0000.00112.0013,8940.03%
2024/05/160.1113.501114.50113.50-0.93,938-0.02%
2024/05/151113.0000.00111.5013,9530.03%
2024/05/1300.001115.00114.50-13,992-0.03%
2024/05/0900.006114.00113.00-63,979-0.15%
2024/05/070114.001114.00115.00-13,973-0.03%
2024/05/0314117.758118.25117.0063,9100.15%
2024/04/3000.001112.50111.50-13,644-0.03%
2024/04/292110.502112.00114.5003,6220.00%
2024/04/2200.001105.50106.50-13,764-0.03%
2024/04/192105.501104.50104.0013,7920.03%
2024/04/1800.001107.50106.50-13,779-0.03%
2024/04/153111.171113.50110.0023,7190.05%
2024/04/100.1118.005118.00117.50-4.93,684-0.13%
2024/04/090117.0050118.00117.50-503,712-1.35%
2024/04/081120.5000.00118.0013,7180.03%
2024/04/030.2120.5000.00119.000.23,6690.01%
2024/04/021120.507124.50120.50-63,630-0.17%
2024/04/0100.008120.81124.00-83,358-0.24%
2024/03/2933114.681.5115.50113.0031.53,0161.04%
2024/03/2829112.242110.75111.50272,8420.95%
2024/03/271108.5000.00109.0012,7770.04%
2024/03/251109.501111.50109.5002,8030.00%
2024/03/2100.001109.00109.00-12,890-0.03%
2024/03/202107.753109.50107.00-13,059-0.03%
2024/03/182107.5000.00107.5023,1720.06%
2024/03/1500.002107.50106.50-23,214-0.06%
2024/03/142107.501104.50107.5013,3300.03%
2024/03/131103.0000.00103.5013,3480.03%
2024/03/120.2105.001106.00105.50-0.83,379-0.02%
2024/03/1100.002104.25104.00-23,469-0.06%
2024/03/0600.001107.00107.00-13,982-0.03%
2024/03/053108.3300.00108.0034,2720.07%
2024/03/042109.5000.00109.0024,7630.04%
2024/03/0100.001110.50110.50-14,872-0.02%
2024/02/292111.001114.00112.0014,9150.02%
2024/02/271109.501110.00108.5005,1220.00%
2024/02/261.1109.551111.00111.500.15,1820.00%
2024/02/231112.001114.00111.5005,2120.00%
2024/02/221112.0000.00113.0015,2130.02%
2024/02/191113.5000.00114.0015,2240.02%
2024/02/151109.001111.50111.5005,2890.00%
2024/01/302108.7500.00108.0025,5910.04%
2024/01/2900.001110.50110.50-15,693-0.02%
2024/01/262108.251108.00108.0015,9680.02%
2024/01/250.1109.5000.00108.500.16,3160.00%
2024/01/241109.505109.50109.00-46,635-0.06%
2024/01/230.1110.0000.00110.000.16,6370.00%
2024/01/226108.4200.00108.0066,6350.09%
2024/01/191105.501107.50107.5006,6280.00%
2024/01/1800.001108.50107.00-16,594-0.02%
2024/01/173110.831115.50107.0026,5720.03%
2024/01/1600.006112.00111.00-66,437-0.09%
2024/01/157114.071112.00114.5066,4190.09%
2024/01/122109.7500.00110.0026,3780.03%
2024/01/1100.001112.50112.50-16,351-0.02%
2024/01/0400.002116.00116.00-26,476-0.03%
2024/01/0300.001119.50118.00-16,470-0.02%
2024/01/022122.001125.00121.0016,4210.02%
2023/12/292122.250.4122.00123.001.66,3880.03%
2023/12/271122.0000.00122.0016,3490.02%
2023/12/262123.5000.00122.5026,3240.03%
2023/12/2500.002124.25124.00-26,276-0.03%
2023/12/222122.7500.00122.0026,2590.03%
2023/12/201125.0000.00124.5016,2090.02%
2023/12/193125.6700.00125.0036,1960.05%
2023/12/184128.632128.50128.5026,1650.03%
2023/12/151131.0000.00130.5016,1630.02%
2023/12/141136.501138.50134.0006,0530.00%
2023/12/112137.502137.00134.5005,9600.00%
2023/12/081132.005132.00132.50-45,858-0.07%
2023/12/071134.502134.00133.00-15,800-0.02%
2023/12/062.1135.712136.50134.000.15,7910.00%
2023/12/053.1137.5100.00136.503.15,7420.05%
2023/12/040.2140.5000.00140.500.25,6760.00%
2023/12/0100.003142.17140.00-35,655-0.05%
2023/11/309.2138.326137.50136.503.25,5450.06%
2023/11/2921.1137.2612137.04139.509.15,6070.16%
2023/11/2800.003126.83127.00-35,566-0.05%
2023/11/2711120.6411120.00120.0005,4700.00%
2023/11/245125.506124.83124.00-15,395-0.02%
2023/11/233121.001122.50122.0025,0970.04%
2023/11/2200.001118.00120.00-14,996-0.02%
2023/11/202116.2500.00116.0024,9000.04%
2023/11/1700.001118.50119.50-14,843-0.02%
2023/11/152117.751117.00117.0014,8320.02%
2023/11/147118.145116.50116.5024,7990.04%
2023/11/139122.788121.50121.5014,7330.02%
2023/11/101123.501121.00121.5004,6960.00%
2023/11/098125.008.3124.00124.00-0.34,613-0.01%
2023/11/088124.008123.44123.5004,5620.00%
2023/11/077123.5010124.80124.50-34,481-0.07%
2023/11/068123.509123.94123.50-14,397-0.02%
2023/11/039122.509123.94122.0004,2900.00%
2023/11/0219114.0519116.21118.5004,0190.00%
2023/11/0100.007113.93111.00-73,663-0.19%
2023/10/3000.001105.00104.50-13,398-0.03%
2023/10/261103.5000.00103.5013,3990.03%
2023/10/201103.5000.00106.5013,4050.03%
2023/10/1900.001105.00106.00-13,429-0.03%
2023/10/178108.508107.00107.0003,4450.00%
2023/10/130107.001107.00108.00-13,490-0.03%
2023/10/121105.503107.17108.00-23,510-0.06%
2023/10/119101.0012101.42102.00-33,454-0.09%
2023/10/0510100.459100.00100.0013,4820.03%
2023/10/0211104.238103.50103.5033,4760.09%
2023/09/271101.001102.00102.0003,4940.00%
2023/09/259104.009102.56103.0003,4980.00%
2023/09/221103.502102.50103.50-13,520-0.03%
2023/09/201105.502107.00103.50-13,493-0.03%
2023/09/194106.8800.00106.0043,4420.12%
2023/09/185109.0000.00108.0053,3690.15%
2023/09/1500.002107.25108.00-23,331-0.06%
2023/09/121105.001106.00106.0003,2640.00%
2023/09/1111106.4110104.60105.0013,2510.03%
2023/09/082105.003105.00106.00-13,229-0.03%
2023/09/072106.7500.00106.5023,2050.06%
2023/09/063107.172107.25111.0013,1290.03%
2023/09/0500.003109.50107.50-33,044-0.10%
2023/09/043111.001107.50107.0022,9710.07%
2023/09/015104.2016107.97108.00-112,638-0.42%
2023/08/31797.50297.4098.6052,2500.22%
2023/08/1800.00495.7394.50-42,490-0.16%
2023/08/1700.00193.8094.00-12,490-0.04%
2023/08/1500.00191.5091.10-12,505-0.04%
2023/08/10290.4000.0090.0022,5890.08%
2023/08/08291.9000.0091.3022,6290.08%
2023/08/04293.1500.0093.0022,6780.07%
2023/07/2800.00195.2095.70-12,962-0.03%
2023/07/241.195.2800.0094.101.12,9450.04%
2023/07/181102.502100.5099.30-13,009-0.03%
2023/07/14197.20197.7097.9002,9730.00%
2023/07/13197.30197.0096.4003,0040.00%
2023/07/07193.60195.1094.7003,6020.00%
2023/07/0300.00496.6396.50-43,832-0.10%
2023/06/30396.3000.0095.4033,8640.08%
2023/06/2900.00196.2096.80-13,841-0.03%
2023/06/27393.93195.0093.6023,7810.05%
2023/06/1900.00295.8595.30-23,758-0.05%
2023/06/1600.00195.4095.80-13,753-0.03%
2023/06/1200.00194.4094.80-13,752-0.03%
2023/06/09396.0300.0096.1033,7030.08%
2023/06/08495.90298.7095.1023,6940.05%
2023/06/07199.0000.0099.1013,6510.03%
2023/06/061100.00199.9099.0003,6340.00%
2023/06/021105.0000.00105.5013,5420.03%
2023/06/011103.003102.83102.50-23,538-0.06%
2023/05/3111101.3210103.55104.0013,5410.03%
2023/05/309101.509100.00100.0003,4880.00%
2023/05/299101.5010100.50101.00-13,544-0.03%
2023/05/26199.301100.50100.5003,5720.00%
2023/05/25299.60199.5099.5013,5780.03%
2023/05/2200.003100.50100.50-33,656-0.08%
2023/05/181100.001100.00100.0003,9040.00%
2023/05/17198.70198.4098.4003,9030.00%
2023/05/1600.00198.9098.20-13,933-0.03%
2023/05/1500.000.894.0095.20-0.83,896-0.02%
2023/05/111100.00196.6096.6003,9450.00%
2023/05/101100.00298.7098.70-13,936-0.03%
2023/05/09199.00199.0099.0003,9240.00%
2023/05/083102.332.799.7399.800.33,9080.01%
2023/05/0511.7100.027100.73102.004.73,8170.12%
2023/04/287.396.36695.0795.401.34,1120.03%
2023/04/26394.00294.1094.0014,0610.02%
2023/04/241.597.00196.9096.700.53,9900.01%
2023/04/211100.00297.6097.10-13,959-0.03%
2023/04/201104.501102.00102.0003,8920.00%
2023/04/198108.008103.50103.0003,8840.00%
2023/04/189107.729109.11106.0003,8430.00%
2023/04/171110.002107.00107.00-13,789-0.03%
2023/04/1410110.1510112.10110.5003,7250.00%
2023/04/132110.752109.50109.0003,5740.00%
2023/04/122110.001109.50110.0013,3730.03%
2023/04/111102.001101.00102.5003,1300.00%
2023/04/102101.005101.94100.00-33,037-0.10%
華新科 相關文章