皇翔 (2545)-富邦-三峽券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.4
漲跌
▼0.1
漲幅
-0.17%
成交量
245張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	1	60.00	60.50	-1	2,326	-0.04%
2024/09/23	10	56.00	1	56.30	57.50	9	2,334	0.39%
2024/09/20	3	59.27	0	0.00	58.50	3	2,308	0.13%
2024/09/19	0	0.00	1	65.30	65.00	-1	2,229	-0.04%
2024/09/10	1	61.80	1	63.40	61.10	0	2,154	0.00%
2024/09/09	0	0.00	15	62.00	62.20	-15	2,113	-0.71%
2024/09/04	1	56.50	1	58.20	58.10	0	2,145	0.00%
2024/09/02	1	62.40	0	0.00	61.60	1	2,167	0.05%
2024/08/29	1	61.50	0	0.00	61.50	1	2,098	0.05%
2024/08/23	1	61.80	1	61.30	61.30	0	2,095	0.00%
2024/08/22	0	0.00	1	62.40	63.00	-1	2,086	-0.05%
2024/08/21	1	63.30	0	0.00	64.70	1	2,067	0.05%
2024/08/20	5	67.34	1	66.70	65.00	4	2,038	0.20%
2024/08/19	1	70.30	2	70.55	70.60	-1	2,009	-0.05%
2024/08/15	1	68.70	1	70.50	67.20	0	1,939	0.00%
2024/08/14	0	0.00	2	65.30	65.30	-2	1,818	-0.11%
2024/08/05	1	58.20	0	0.00	57.60	1	1,978	0.05%
2024/08/02	1	65.50	0	0.00	64.00	1	2,030	0.05%
2024/08/01	0	0.00	1	68.20	68.50	-1	2,071	-0.05%
2024/07/30	0	0.00	1	64.70	64.90	-1	2,346	-0.04%
2024/07/29	0	0.00	1	65.00	64.60	-1	2,406	-0.04%
2024/07/23	0	0.00	1	63.80	64.40	-1	2,446	-0.04%
2024/07/22	1	61.50	0	0.00	62.10	1	2,491	0.04%
2024/07/19	1	62.50	0	0.00	63.70	1	2,503	0.04%
2024/07/12	0	0.00	1	63.90	62.60	-1	2,602	-0.04%
2024/07/11	0	0.00	1.5	63.23	63.50	-1.5	2,586	-0.06%
2024/07/10	0	0.00	1	60.40	61.40	-1	2,549	-0.04%
2024/07/05	1	58.30	0	0.00	58.40	1	2,598	0.04%
2024/07/01	0	0.00	5	59.00	60.10	-5	2,583	-0.19%
2024/06/28	0	0.00	1	56.60	55.90	-1	2,553	-0.04%
2024/06/25	5	56.60	0	0.00	56.80	5	2,532	0.20%
2024/06/19	1	56.80	0	0.00	56.80	1	2,518	0.04%
2024/06/18	0	0.00	1	58.00	57.40	-1	2,511	-0.04%
2024/06/13	1	56.80	0	0.00	57.00	1	2,481	0.04%
2024/06/12	4	58.30	0	0.00	57.50	4	2,450	0.16%
2024/06/11	3.5	60.54	1	60.50	60.50	2.5	2,417	0.10%
2024/06/06	1	62.30	0	0.00	62.40	1	2,339	0.04%
2024/05/31	0	0.00	2	61.15	60.00	-2	2,236	-0.09%
2024/05/30	0	0.00	1	58.90	58.50	-1	2,194	-0.05%
2024/05/29	0	0.00	1	58.50	58.50	-1	2,185	-0.05%
2024/05/23	1	59.20	1	60.40	58.80	0	2,119	0.00%
2024/05/20	1	61.40	1	61.30	61.30	0	2,006	0.00%
2024/05/17	1	61.60	1	62.00	60.60	0	1,931	0.00%
2024/05/15	0	0.00	1	59.40	59.40	-1	1,813	-0.06%
2024/05/13	0	0.00	2	58.85	59.60	-2	1,752	-0.11%
2024/05/10	2	57.05	0	0.00	57.20	2	1,691	0.12%
2024/05/09	1	59.50	0	0.00	58.40	1	1,623	0.06%
2024/05/08	2	60.00	2	60.50	60.50	0	1,552	0.00%
2024/05/07	2	62.25	1	61.20	61.60	1	1,464	0.07%
2024/05/06	2	66.00	0	0.00	66.30	2	1,379	0.14%
2024/05/03	2	63.60	3	62.37	67.20	-1	1,196	-0.08%
2024/05/02	3	61.07	3	61.40	61.10	0	996	0.00%
2024/04/29	0	0.00	1	58.00	57.30	-1	867	-0.12%
2024/04/26	0	0.00	1	58.10	57.20	-1	802	-0.12%
2024/04/24	0	0.00	1	54.50	53.70	-1	693	-0.14%
2024/04/23	1	53.70	3	51.87	53.60	-2	671	-0.30%
2024/04/22	3	54.30	0	0.00	51.90	3	645	0.46%
2024/04/19	0	0.00	2	51.30	51.30	-2	583	-0.34%
2024/04/16	0	0.00	1	48.25	48.25	-1	468	-0.21%
2024/04/15	2	49.90	0	0.00	49.35	2	448	0.45%
2024/04/02	0	0.00	1	45.55	45.60	-1	302	-0.33%
2024/03/19	1	43.55	0	0.00	43.50	1	296	0.34%
2024/02/26	1	42.90	0	0.00	42.90	1	272	0.37%
2024/02/22	0	0.00	0.8	43.90	43.70	-0.8	265	-0.31%
2024/02/05	1	42.65	0	0.00	42.65	1	247	0.40%
2024/01/15	0	0.00	2	44.25	44.15	-2	193	-1.04%
2024/01/03	0	0.00	1	42.75	42.75	-1	175	-0.57%
2023/12/28	0	0.00	1	43.00	43.00	-1	172	-0.58%
2023/12/22	1	42.95	0	0.00	43.00	1	164	0.61%
2023/12/19	1	41.20	0	0.00	41.55	1	147	0.68%
2023/12/15	1	42.80	0	0.00	41.10	1	143	0.69%
2023/11/17	0	0.00	4	39.13	39.30	-4	105	-3.81%
2023/09/25	0	0.00	8	39.40	39.30	-8	189	-4.22%
2023/08/29	1	38.70	0	0.00	38.95	1	387	0.26%
2023/08/18	0	0.00	2	38.80	39.30	-2	404	-0.49%
2023/08/09	0	0.00	1	40.00	40.00	-1	405	-0.25%
2023/08/02	1	39.85	0	0.00	39.60	1	414	0.24%
2023/07/31	1	39.85	0	0.00	39.95	1	417	0.24%
2023/07/26	0	0.00	2	39.30	39.40	-2	422	-0.47%
2023/07/21	0	0.00	14	39.30	39.20	-14	419	-3.34%
2023/07/18	0	0.00	1	39.15	39.10	-1	418	-0.24%
2023/07/14	0	0.00	2	39.83	39.75	-2	422	-0.47%
2023/07/12	0	0.00	1	39.99	39.90	-1	427	-0.23%
2023/07/11	0	0.00	1	40.25	40.15	-1	430	-0.23%
2023/07/10	2	40.20	2	40.15	40.15	0	428	0.00%
2023/07/07	1	40.30	0	0.00	40.50	1	428	0.23%
2023/07/04	0	0.00	0	40.55	40.60	0	443	0.00%
2023/07/03	5	40.60	0	0.00	40.60	5	440	1.13%
2023/06/28	0	0.00	2	40.80	40.85	-2	444	-0.45%
2023/06/21	1	45.40	1	45.65	45.55	0	428	0.00%
2023/06/20	1	45.45	0	0.00	45.50	1	398	0.25%
2023/06/19	3	46.42	0	0.00	46.35	3	374	0.80%
2023/06/14	0	0.00	3	47.10	47.05	-3	374	-0.80%
2023/06/06	0	0.00	4	46.45	46.80	-4	443	-0.90%
2023/06/01	3	45.85	0	0.00	46.00	3	468	0.64%
2023/05/31	2	46.03	1	46.00	46.05	1	472	0.21%
2023/05/30	1	46.05	0	0.00	46.15	1	494	0.20%
2023/05/26	0	0.00	16	46.10	46.15	-16	516	-3.10%
2023/05/25	0	0.00	74	46.10	46.10	-74	518	-14.27%
2023/05/24	1	46.20	32	46.20	46.20	-31	517	-5.99%
2023/05/23	1	46.30	10	46.28	46.25	-9	517	-1.74%
2023/05/22	1	46.20	10	46.27	46.35	-9	516	-1.74%
2023/05/17	0	0.00	1	46.20	46.15	-1	526	-0.19%
2023/05/12	1	45.50	0	0.00	45.50	1	525	0.19%
2023/05/11	1	45.75	0	0.00	46.05	1	523	0.19%
2023/05/02	1	46.55	3	46.50	46.55	-2	527	-0.38%
2023/04/27	0	0.00	1	46.40	46.30	-1	531	-0.19%
2023/04/20	3	45.63	0	0.00	45.60	3	522	0.57%
2023/04/14	0	0.00	1	46.50	46.55	-1	499	-0.20%
2023/04/11	2	45.98	0	0.00	46.05	2	487	0.41%