台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.49%
  • 成交量
    10,970
  • 產業
    上市 航運類股
  • 4753人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.3206.93205.50-0.321,1500.00%
2024/10/292203.500.8203.01204.501.221,3450.01%
2024/10/284207.010.4206.53206.003.721,3380.02%
2024/10/253207.172.2206.99207.500.821,3730.00%
2024/10/2422.1207.065206.09205.0017.121,4600.08%
2024/10/231.1206.082206.50205.50-0.921,3560.00%
2024/10/221203.504.1206.53206.00-3.121,478-0.01%
2024/10/211203.992.6202.14204.00-1.621,688-0.01%
2024/10/182196.980197.36196.50221,7520.01%
2024/10/170193.003194.34196.50-321,944-0.01%
2024/10/161190.500.1189.77189.500.922,5380.00%
2024/10/151187.5000.00187.50122,5620.00%
2024/10/1400.002187.25187.00-222,741-0.01%
2024/10/111.1186.051186.01186.000.122,9820.00%
2024/10/092.4185.621185.50183.501.423,0830.01%
2024/10/080.1187.980189.00189.000.123,0350.00%
2024/10/073.1187.033186.50188.000.123,3790.00%
2024/10/049.8186.660188.00186.009.824,0230.04%
2024/10/010203.504205.25204.50-423,485-0.02%
2024/09/307.7201.110.3204.00201.007.423,5840.03%
2024/09/271211.004.2209.52212.00-3.223,407-0.01%
2024/09/262.1209.810.1212.50206.00223,2700.01%
2024/09/252.1205.003.6207.54209.50-1.522,822-0.01%
2024/09/243203.5035.2202.98204.00-32.222,341-0.14%
2024/09/230.4193.2310193.40195.00-9.721,956-0.04%
2024/09/201.2189.411189.50189.000.222,1110.00%
2024/09/191189.481189.48190.00022,2490.00%
2024/09/180186.502.1187.01187.00-222,309-0.01%
2024/09/161.1184.502184.50184.50-0.922,5390.00%
2024/09/130184.508.1185.31186.50-8.122,699-0.04%
2024/09/120183.5000.00184.50023,0190.00%
2024/09/1100.0018180.22182.50-1823,101-0.08%
2024/09/106178.505181.00177.50123,3370.00%
2024/09/098177.750177.00179.00823,7060.03%
2024/09/060.2180.4900.00180.000.224,1810.00%
2024/09/052180.9910180.50181.00-825,405-0.03%
2024/09/0412.5177.040177.00178.5012.527,0450.05%
2024/09/030.1182.521182.51182.00-0.927,3200.00%
2024/09/0213183.6500.00182.001327,9560.05%
2024/08/301.2186.921.5187.66188.00-0.328,5080.00%
2024/08/292183.501182.51184.50128,7460.00%
2024/08/281.2181.800.1182.98183.001.129,2000.00%
2024/08/271.3183.951183.56183.500.330,1960.00%
2024/08/260.1189.245191.30189.00-4.930,277-0.02%
2024/08/230188.504189.50189.50-430,842-0.01%
2024/08/220.1188.481188.49189.00-0.931,5600.00%
2024/08/210187.001187.00187.50-132,9190.00%
2024/08/201.1189.864188.88188.50-2.933,796-0.01%
2024/08/190185.500186.00187.00033,9390.00%
2024/08/165186.003.2185.97186.001.834,3630.01%
2024/08/151183.984.9184.96185.50-3.934,813-0.01%
2024/08/142.3181.421183.00181.501.335,4480.00%
2024/08/131.5178.3500.00178.501.535,8310.00%
2024/08/120.1179.502.2179.86180.00-2.136,728-0.01%
2024/08/093.3175.254173.88173.00-0.737,5880.00%
2024/08/082173.251172.00172.50139,6540.00%
2024/08/071171.006174.58177.00-541,867-0.01%
2024/08/061166.0025.5166.20165.50-24.543,387-0.06%
2024/08/054.2160.802.5161.19160.501.643,7010.00%
2024/08/023.2173.254172.00171.00-0.843,9800.00%
2024/08/013175.501175.00175.00243,9670.00%
2024/07/310.1168.500.1168.50170.50043,9580.00%
2024/07/302.1163.791.1165.00167.00144,1060.00%
2024/07/294162.758.2165.02162.00-4.244,427-0.01%
2024/07/261.2164.0800.00165.501.244,6670.00%
2024/07/230.7167.936.3168.06167.00-5.645,288-0.01%
2024/07/2215.3161.393.1161.51162.0012.345,9500.03%
2024/07/198.7167.922170.00167.006.745,6280.01%
2024/07/183172.007172.93173.00-445,807-0.01%
2024/07/1711.4168.502.1169.97172.009.345,8880.02%
2024/07/160.2174.145.6172.23171.50-5.346,015-0.01%
2024/07/153.1173.452172.75173.501.146,6170.00%
2024/07/127.2172.7314.2172.16173.50-7.146,614-0.02%
2024/07/117.2176.386177.33176.001.246,5920.00%
2024/07/106.4177.7612.5179.85177.00-6.146,946-0.01%
2024/07/0914.4178.0311178.91178.003.447,2240.01%
2024/07/0816.9174.6218.2173.52175.50-1.347,0930.00%
2024/07/0527.1184.823.1186.33184.0024.146,7900.05%
2024/07/0422189.302190.00188.502046,6000.04%
2024/07/032.1194.5112195.21191.00-1046,645-0.02%
2024/07/022.1192.501191.51190.501.146,5580.00%
2024/07/0114.1191.950194.88192.0014.146,5370.03%
2024/06/284.2193.912.3194.63193.001.946,9000.00%
2024/06/279.2191.740195.50194.509.247,3230.02%
2024/06/267200.430.5201.17200.006.548,6700.01%
2024/06/250201.020202.13202.00049,2240.00%
2024/06/246201.671200.51201.00549,4490.01%
2024/06/216207.191204.01204.00549,7050.01%
2024/06/200.8204.190.1204.48204.500.749,6910.00%
2024/06/190.4202.742203.75200.50-1.650,2660.00%
2024/06/181.1199.051199.00199.000.150,6230.00%
2024/06/172.4199.673197.50200.00-0.651,8540.00%
2024/06/144197.376196.08199.00-252,5690.00%
2024/06/1314.4196.5410196.45192.504.452,8160.01%
2024/06/1229.5191.7722192.20191.507.553,8700.01%
2024/06/1144.3206.220207.19197.5044.353,4830.08%
2024/06/0721218.482220.75218.001952,5230.04%
2024/06/064219.3711220.94222.00-752,489-0.01%
2024/06/0516217.8819.4217.98217.00-3.452,243-0.01%
2024/06/046.4211.422212.50211.004.452,5420.01%
2024/06/030.2212.909216.55215.50-8.852,649-0.02%
2024/05/3119.5213.350.1223.06210.5019.452,3980.04%
2024/05/301.1217.521219.00218.500.151,8690.00%
2024/05/295.3219.232.4222.27218.002.852,1140.01%
2024/05/283.2222.822224.50218.501.251,6700.00%
2024/05/273.2225.062226.93223.001.151,3500.00%
2024/05/240218.509.1218.03219.50-9.150,090-0.02%
2024/05/231209.500210.42209.00149,1400.00%
2024/05/224.2209.026.1208.25209.00-1.949,1580.00%
2024/05/212.3208.2623.4209.23208.00-21.149,412-0.04%
2024/05/2011218.5000.00212.501149,1470.02%
2024/05/1717.1216.653.7213.68210.5013.448,5080.03%
2024/05/160.3208.0011.7214.19217.00-11.447,681-0.02%
2024/05/1512.1204.876205.42203.506.146,7110.01%
2024/05/145.8215.1532.7217.94215.00-26.945,871-0.06%
2024/05/1320.2206.2019.1207.26205.501.143,3370.00%
2024/05/103190.6768.4191.60193.50-65.441,355-0.16%
2024/05/092.5177.504179.25177.50-1.539,9490.00%
2024/05/0812174.251.2174.58172.5010.839,2040.03%
2024/05/073180.833182.00178.00038,4280.00%
2024/05/063180.501184.45180.50238,1710.01%
2024/05/037180.363181.00180.00438,0820.01%
2024/05/0212.1184.873185.67181.509.137,9550.02%
2024/04/302186.7611.1188.91189.50-937,605-0.02%
2024/04/2910191.0020.4190.07191.50-10.437,284-0.03%
2024/04/261187.9633.9185.27187.00-32.936,888-0.09%
2024/04/250179.002.2179.28181.00-2.236,262-0.01%
2024/04/240179.503.5178.44180.00-3.536,522-0.01%
2024/04/231175.0000.00173.50136,5370.00%
2024/04/229176.3916.7180.14174.00-7.736,681-0.02%
2024/04/193176.0011.8174.96172.50-8.836,159-0.02%
2024/04/180169.750169.75168.00036,0320.00%
2024/04/171.1170.100171.50170.501.136,0930.00%
2024/04/167.1172.831.1172.64170.50636,5050.02%
2024/04/152175.743.2178.84178.00-1.237,0060.00%
2024/04/120176.502.3175.67176.50-2.237,086-0.01%
2024/04/111175.0016.3174.13175.00-15.337,542-0.04%
2024/04/101.1170.592171.00169.00-0.938,4450.00%
2024/04/092.2171.187171.29171.00-4.839,073-0.01%
2024/04/080166.502167.75168.00-239,673-0.01%
2024/04/032.1165.030166.17165.002.139,6000.01%
2024/04/029165.501163.02165.50839,7190.02%
2024/04/0117.1169.260169.50167.5017.139,5420.04%
2024/03/294.8172.806.3175.59172.00-1.439,5090.00%
2024/03/287174.864177.00176.00339,0260.01%
2024/03/270.3175.5014.1175.48175.50-13.838,886-0.04%
2024/03/269.2170.362172.26171.507.239,6660.02%
2024/03/2511173.465173.60173.50640,0190.01%
2024/03/2218.1170.700175.00170.0018.140,8490.04%
2024/03/215175.901176.50175.00441,6110.01%
2024/03/2021.2179.9621.4180.17176.00-0.341,5320.00%
2024/03/1911.4172.2712172.90177.00-0.640,4150.00%
2024/03/1810.3163.741.2166.35164.509.139,7800.02%
2024/03/1530.6168.1120168.10166.5010.640,0390.03%
2024/03/1414.6183.357182.14183.507.638,7950.02%
2024/03/1310192.1510.1192.09191.00-0.138,0180.00%
2024/03/120.1181.003.1185.37187.50-337,317-0.01%
2024/03/115180.004.5181.64180.000.536,8960.00%
2024/03/089.2179.3516184.03179.50-6.836,775-0.02%
2024/03/072.3175.2013176.92177.50-10.736,257-0.03%
2024/03/0613173.462.6172.43171.5010.435,8640.03%
2024/03/051.1173.450.1173.36173.50135,6970.00%
2024/03/045.2167.3720167.30172.00-14.835,258-0.04%
2024/03/011.1165.911.8165.11165.00-0.734,7220.00%
2024/02/291.3165.1513.1165.42165.50-11.834,435-0.03%
2024/02/271162.501159.52159.50033,9380.00%
2024/02/261159.000.1159.45160.000.933,8300.00%
2024/02/234159.007161.86159.50-333,829-0.01%
2024/02/220.1162.0023.6159.24162.50-23.533,543-0.07%
2024/02/211155.003.2156.50155.00-2.232,882-0.01%
2024/02/205.3153.876.5154.42153.50-1.232,5830.00%
2024/02/190148.251.2147.50149.00-1.232,5530.00%
2024/02/162150.741152.98148.00132,7850.00%
2024/02/151147.0100.00149.00133,3610.00%
2024/02/051152.002151.75152.00-133,0370.00%
2024/02/0217.5152.0000.00150.0017.532,9980.05%
2024/02/0100.0017.7155.57157.00-17.732,542-0.05%
2024/01/316150.421151.99150.50532,1170.02%
2024/01/300.1151.500152.25151.500.132,0350.00%
2024/01/293150.501.6151.00151.501.432,1670.00%
2024/01/265.7150.515152.60151.000.732,1570.00%
2024/01/255152.000152.00151.50532,0110.02%
2024/01/242153.516155.17153.50-431,874-0.01%
2024/01/231152.511154.50152.50031,8480.00%
2024/01/228150.131150.00152.50731,8400.02%
2024/01/198155.5600.00155.00831,5260.03%
2024/01/182158.0010155.85158.00-831,319-0.03%
2024/01/1729.1151.7228151.20152.50130,8630.00%
2024/01/1614155.351153.50153.501330,3510.04%
2024/01/153157.844159.25158.50-129,8870.00%
2024/01/123155.839.8155.08156.50-6.829,552-0.02%
2024/01/1114149.212149.25149.001228,9330.04%
2024/01/1017147.1221.2147.02148.00-4.228,833-0.01%
2024/01/0933151.544150.50151.502928,1590.10%
2024/01/0814.1160.472162.50160.5012.127,2010.04%
2024/01/057.1162.0810.7161.86162.50-3.526,660-0.01%
2024/01/0416.1161.6120.3161.51161.00-4.226,027-0.02%
2024/01/0314154.1824.5153.86155.00-10.525,080-0.04%
2024/01/0212150.1716151.03151.00-424,376-0.02%
2023/12/290142.502143.50143.50-223,571-0.01%
2023/12/288.1142.834144.25143.004.123,5030.02%
2023/12/2716148.2546.2149.43147.00-30.223,295-0.13%
2023/12/2612144.213.1144.35146.50923,1180.04%
2023/12/2534.8143.6244.2143.22142.00-9.522,603-0.04%
2023/12/223151.837151.64153.00-421,338-0.02%
2023/12/2127149.8719.2150.55152.007.920,5110.04%
2023/12/206146.7511.6146.94148.00-5.619,284-0.03%
2023/12/1927145.5234.1145.81147.00-7.118,551-0.04%
2023/12/180.9138.0011141.36141.50-10.117,480-0.06%
2023/12/151133.507.6132.96134.00-6.616,324-0.04%
2023/12/143129.505128.90129.00-215,980-0.01%
2023/12/132127.505.9127.92129.50-3.916,287-0.02%
2023/12/128123.2514126.78129.00-617,166-0.04%
2023/12/112120.506121.25122.00-416,528-0.02%
2023/12/0800.003117.33118.50-316,123-0.02%
2023/12/072.1115.522116.00115.500.116,0040.00%
2023/12/060.2116.758117.00117.00-7.816,028-0.05%
2023/12/057118.076.6117.50117.500.415,9520.00%
2023/12/045.5117.2398.2118.16118.50-92.715,627-0.59%
2023/12/012114.254.2114.00114.50-2.215,074-0.01%
2023/11/303112.330112.75112.00315,0190.02%
2023/11/291.5112.510.2112.50112.001.315,0590.01%
2023/11/283114.001114.50114.00214,9990.01%
2023/11/271113.502113.50113.50-114,933-0.01%
2023/11/240112.5000.00113.00014,8950.00%
2023/11/220112.250113.50112.00014,9260.00%
2023/11/210113.5000.00113.50014,8940.00%
2023/11/201113.022113.75114.00-114,878-0.01%
2023/11/176115.832116.00115.00414,8060.03%
2023/11/162115.254.9116.32117.00-2.914,770-0.02%
2023/11/1511.9114.4222114.98115.50-10.114,653-0.07%
2023/11/144114.6327.2115.28114.00-23.215,129-0.15%
2023/11/132109.501110.00108.50114,6420.01%
2023/11/104.1108.372109.50109.002.114,8450.01%
2023/11/0900.001.2109.42109.00-1.214,856-0.01%
2023/11/081107.506108.00107.50-515,081-0.03%
2023/11/066109.421109.00109.00515,3050.03%
2023/11/031112.504112.37113.00-315,267-0.02%
2023/11/0200.002110.50110.50-215,404-0.01%
2023/11/010.4109.003109.33109.00-2.615,818-0.02%
2023/10/312.4108.461107.50107.501.416,2450.01%
2023/10/300.2109.004108.63110.00-3.816,294-0.02%
2023/10/2700.006.3107.90108.00-6.316,352-0.04%
2023/10/269105.509105.00106.50016,8830.00%
2023/10/251106.000105.50105.50117,4950.01%
2023/10/240103.501104.00105.00-117,749-0.01%
2023/10/232104.004103.50103.50-218,210-0.01%
2023/10/180.6103.5010103.50102.50-9.418,937-0.05%
2023/10/170103.5000.00103.00019,1510.00%
2023/10/161103.0000.00104.00119,7270.01%
2023/10/131.5104.3300.00105.001.520,1860.01%
2023/10/1200.0018102.78106.00-1820,497-0.09%
2023/10/1128.5104.321103.54103.5027.420,9070.13%
2023/10/060111.505113.50111.00-521,333-0.02%
2023/10/0530112.580112.50112.003021,8000.14%
2023/10/040110.101.1109.54110.00-1.122,0820.00%
2023/10/033.1111.512112.25110.50122,3920.00%
2023/10/0277.4113.4013113.92113.5064.422,8200.28%
2023/09/287115.644116.50116.00323,1310.01%
2023/09/2700.002115.25116.00-224,267-0.01%
2023/09/265115.804.1116.49115.500.927,3440.00%
2023/09/258114.751115.03116.00728,4000.02%
2023/09/227114.505114.00114.50230,6760.01%
2023/09/216115.4200.00115.50632,3430.02%
2023/09/2010118.256.3117.32117.503.732,8540.01%
2023/09/196.2115.420.1115.00116.006.133,0200.02%
2023/09/187.1117.565118.20117.002.133,3910.01%
2023/09/156.2115.8679.6117.92118.50-73.333,494-0.22%
2023/09/141109.0014108.82109.50-1332,626-0.04%
2023/09/130106.0000.00106.50032,8210.00%
2023/09/120106.002106.25106.50-233,615-0.01%
2023/09/112.1105.7500.00106.502.133,9780.01%
2023/09/082.8107.0000.00107.002.834,4930.01%
2023/09/071.2107.0000.00107.001.234,7950.00%
2023/09/061.1107.051107.00107.000.135,0380.00%
2023/09/059107.8911107.41108.50-235,164-0.01%
2023/09/042.6107.121107.00107.501.635,5760.00%
2023/09/010.2105.9900.00105.500.235,6250.00%
2023/08/313105.671105.50106.50235,8620.01%
2023/08/300.2105.990.1106.00105.500.136,1670.00%
2023/08/290105.253105.83105.50-336,398-0.01%
2023/08/281.3104.5800.00105.001.336,5840.00%
2023/08/2512106.420.7106.00105.5011.336,8300.03%
2023/08/2410106.501106.50106.00937,0120.02%
2023/08/232107.502106.00106.50037,3320.00%
2023/08/220106.000106.00106.50037,5810.00%
2023/08/215105.501106.00105.00437,7310.01%
2023/08/1819.8109.0222.7107.77107.00-2.937,575-0.01%
2023/08/170.3103.891106.00106.00-0.736,9420.00%
2023/08/163.3104.521.1104.55104.002.236,9170.01%
2023/08/152106.250.4106.01106.001.636,7680.00%
2023/08/142107.741.2107.75106.500.836,7830.00%
2023/08/1100.004.1106.88108.00-4.136,707-0.01%
2023/08/101.1105.5014.2106.47107.00-13.136,734-0.04%
2023/08/091.3107.004107.50106.50-2.736,859-0.01%
2023/08/082107.501.1107.98107.50136,7190.00%
2023/08/0710.1105.841105.50106.509.136,6510.02%
2023/08/0442107.2428.6107.67109.0013.436,4740.04%
2023/08/0210105.3510104.10105.00036,0550.00%
2023/08/0114104.294105.25105.501035,9490.03%
2023/07/3113.2105.244106.38104.009.235,8380.03%
2023/07/286106.6795.1105.73107.50-89.135,459-0.25%
2023/07/276102.922103.00103.00435,4710.01%
2023/07/264.1101.1614.3102.74102.00-10.235,888-0.03%
2023/07/254100.001199.9999.70-735,577-0.02%
2023/07/244.299.091199.9999.30-6.835,591-0.02%
2023/07/2122.1100.9322100.86101.000.135,4630.00%
2023/07/2017.1100.059100.43101.008.135,2420.02%
2023/07/19098.634.199.5098.10-4.134,939-0.01%
2023/07/185.699.782299.9298.60-16.434,607-0.05%
2023/07/17598.10898.5698.40-334,323-0.01%
2023/07/1414.197.511197.3696.503.134,2050.01%
2023/07/1315.897.2927.897.4695.90-1234,165-0.04%
2023/07/1271.4101.1634.2100.87100.5037.233,7900.11%
2023/07/116.2104.0010.5102.94104.00-4.333,810-0.01%
2023/07/1042.1104.8312.1104.71104.503033,5760.09%
2023/07/0724107.2917.1107.20108.006.933,5430.02%
2023/07/0611.9106.5314.8106.12106.50-2.933,027-0.01%
2023/07/0520105.3670.6105.33107.00-50.632,746-0.15%
2023/07/04105.8106.4489.9110.50105.5015.931,8980.05% 大買/
2023/07/0367.5100.2316.6101.84102.5050.928,8460.18%
2023/06/3097.792.041891.8493.5079.727,7710.29%
2023/06/2917.6154.4422.2153.84155.00-4.625,531-0.02%
2023/06/2810.9159.601159.00157.509.923,7920.04%
2023/06/2712.7161.354161.25161.008.723,2070.04%
2023/06/266159.756159.42160.00022,9560.00%
2023/06/214.9159.642.1158.58158.002.822,4050.01%
2023/06/206.2163.242163.25162.504.222,0280.02%
2023/06/192.2162.502.3163.46162.00-0.121,7970.00%
2023/06/164.1164.6413165.46166.00-921,478-0.04%
2023/06/157161.8644161.98162.00-3721,093-0.18%
2023/06/145161.6022161.48161.50-1721,133-0.08%
2023/06/132155.506.1156.34157.00-4.121,751-0.02%
2023/06/121155.002153.50155.50-123,7700.00%
2023/06/092155.002154.25155.00024,4700.00%
2023/06/081154.005.6154.14154.00-4.624,993-0.02%
2023/06/074.1151.3800.00151.004.125,8570.02%
2023/06/064151.1311151.27151.50-726,019-0.03%
2023/06/0510.1151.4010151.55151.000.126,0450.00%
2023/06/022153.0000.00152.50226,0170.01%
2023/06/018153.001153.50153.50726,1770.03%
2023/05/319154.118155.63153.00126,5020.00%
2023/05/303153.8300.00153.50326,6490.01%
2023/05/293157.505156.40157.00-226,666-0.01%
2023/05/261150.514.1151.90152.50-3.126,727-0.01%
2023/05/259.1150.0600.00150.009.126,9050.03%
2023/05/240.5152.0000.00151.500.527,1770.00%
2023/05/237151.8600.00151.50727,7360.03%
2023/05/223.3151.459.1152.79153.50-5.827,619-0.02%
2023/05/193150.500.2151.50150.502.827,4300.01%
2023/05/181.8151.221152.00151.000.827,3420.00%
2023/05/177151.364151.75151.00327,4180.01%
2023/05/162151.002150.50151.00027,5400.00%
2023/05/155149.711149.00152.50427,5980.01%
2023/05/120.1151.501152.48152.50-0.927,6560.00%
2023/05/101155.002.3154.20155.00-1.327,6130.00%
2023/05/090.1151.0000.00151.000.127,4110.00%
2023/05/082.9150.3100.00151.002.927,7310.01%
2023/05/051151.0100.00151.50128,0990.00%
2023/05/043.2151.163152.00150.500.128,3670.00%
2023/05/0318.4151.062150.01150.0016.428,2700.06%
2023/05/0222.3155.820156.50155.5022.227,6800.08%
2023/04/288.5161.5600.00161.508.527,2640.03%
2023/04/2743.2159.4700.00159.0043.227,2780.16%
2023/04/262160.001161.00160.00127,2990.00%
2023/04/256163.252166.00162.00427,2270.01%
2023/04/244165.003165.00165.00127,2970.00%
2023/04/219.3168.623167.00166.006.327,4270.02%
2023/04/200170.5013.2169.65170.50-13.227,297-0.05%
2023/04/198168.5000.00168.00827,5220.03%
2023/04/181173.0048174.69170.00-4727,398-0.17%
2023/04/176172.259173.33174.50-327,159-0.01%
2023/04/1400.008.2169.70170.00-8.226,921-0.03%
2023/04/131166.0010166.00166.50-926,615-0.03%
2023/04/1211167.323167.00166.50826,7260.03%
2023/04/1111164.9511.2164.10164.50-0.226,5290.00%
2023/04/100.6164.000165.50163.500.626,6840.00%
長榮 相關文章