台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    463
  • 產業
    上市 航運類股
  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台航 (2617)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22131.7000.0031.9518310.12%
2024/10/1100.00431.3531.40-41,049-0.38%
2024/09/30133.45133.4032.6001,1990.00%
2024/09/26132.1500.0032.0511,2930.08%
2024/08/27131.8500.0031.8512,1040.05%
2024/08/02133.7000.0033.5013,9100.03%
2024/07/2200.002032.6932.50-204,326-0.46%
2024/07/19134.1000.0033.2514,3290.02%
2024/07/17136.5000.0036.3514,2330.02%
2024/07/162136.7000.0036.55214,2160.50%
2024/07/11137.0500.0037.0514,2040.02%
2024/07/10237.0000.0037.0024,2220.05%
2024/07/08237.1000.0037.1024,2220.05%
2024/07/05338.1500.0038.0034,1920.07%
2024/07/0300.005.240.0240.10-5.24,120-0.13%
2024/06/28138.15238.2538.05-13,936-0.03%
2024/06/24137.9500.0037.4513,8900.03%
2024/06/21137.55437.6937.90-33,890-0.08%
2024/06/17136.4000.0036.4013,8050.03%
2024/06/13136.15136.2035.9503,7920.00%
2024/06/12136.6500.0036.2013,7900.03%
2024/06/11137.4500.0037.5013,7280.03%
2024/06/0600.00238.8038.80-23,609-0.06%
2024/06/05238.50137.7038.3013,5620.03%
2024/06/04137.202537.3737.50-243,535-0.68%
2024/05/3100.00138.4537.45-13,540-0.03%
2024/05/30837.85338.4737.7053,5290.14%
2024/05/292738.78138.2538.45263,5250.74%
2024/05/28138.35438.3338.40-33,478-0.09%
2024/05/2700.00136.7037.25-13,437-0.03%
2024/05/24136.25136.2036.2503,4540.00%
2024/05/23435.7100.0035.6543,4810.11%
2024/05/21136.4500.0036.3013,6240.03%
2024/05/16437.16437.3037.5503,8120.00%
2024/05/1500.00337.8037.15-33,768-0.08%
2024/05/14338.42638.2138.30-33,678-0.08%
2024/05/13538.77539.0437.8003,5180.00%
2024/05/10438.45638.0338.25-23,075-0.07%
2024/05/09236.88237.2037.0502,8650.00%
2024/05/08638.08537.7236.6512,7860.04%
2024/05/07236.30536.3336.25-32,475-0.12%
2024/05/06135.9000.0035.7012,4600.04%
2024/05/02736.821336.9436.35-62,388-0.25%
2024/04/3000.00637.3037.20-62,293-0.26%
2024/04/29137.15337.1236.80-22,212-0.09%
2024/04/26536.16336.0236.2022,1240.09%
2024/04/2500.00235.4535.30-22,063-0.10%
2024/04/2400.001035.1535.25-102,050-0.49%
2024/04/2300.00235.0035.10-22,053-0.10%
2024/04/22135.00435.2934.80-32,062-0.15%
2024/04/19234.50235.1034.7002,0330.00%
2024/04/1700.00134.2534.25-12,006-0.05%
2024/04/16134.0000.0034.0012,0380.05%
2024/04/1200.00335.1535.15-32,110-0.14%
2024/04/10134.8500.0034.7512,2760.04%
2024/03/28534.7000.0034.5052,4320.21%
2024/03/27535.0000.0034.9052,4790.20%
2024/03/2600.00134.4534.50-12,569-0.04%
2024/03/2500.00135.1535.15-12,585-0.04%
2024/03/22134.9500.0034.8512,6300.04%
2024/03/19135.5500.0035.6512,8160.04%
2024/03/15135.8500.0035.0012,8570.03%
2024/03/14336.08836.3136.15-52,858-0.17%
2024/03/13135.7500.0036.0012,8840.03%
2024/03/1200.001736.0636.25-172,971-0.57%
2024/03/11135.35135.6535.7003,0850.00%
2024/03/0700.001034.9035.00-104,019-0.25%
2024/03/0500.00635.5335.55-64,158-0.14%
2024/03/04435.11134.9035.5034,1590.07%
2024/02/29235.48235.7335.4504,2560.00%
2024/02/27534.7000.0034.6054,1840.12%
2024/02/23435.44135.3535.0534,0540.07%
2024/02/221235.863934.6735.50-273,989-0.68%
2024/02/21134.75434.4834.75-33,847-0.08%
2024/02/19532.5000.0032.7053,6010.14%
2024/01/2500.00232.2032.20-23,628-0.06%
2024/01/2200.00132.2532.30-13,645-0.03%
2024/01/19531.9500.0032.1053,6410.14%
2024/01/1600.00231.7831.55-23,607-0.06%
2024/01/111031.80131.8031.9093,6080.25%
2024/01/10131.8000.0031.9013,6230.03%
2024/01/091033.2300.0032.65103,5900.28%
2024/01/08334.18134.4534.2023,5150.06%
2024/01/05334.45434.3534.80-13,472-0.03%
2024/01/042834.561334.1134.35153,4150.44%
2024/01/02333.58233.7333.4013,2990.03%
2023/12/27133.6000.0033.2013,2450.03%
2023/12/2600.00633.1333.45-63,237-0.19%
2023/12/25232.98132.7032.7013,2110.03%
2023/12/22633.95333.8533.9533,1630.09%
2023/12/21434.081934.1934.25-153,115-0.48%
2023/12/2000.00133.4533.55-13,018-0.03%
2023/12/1900.00233.2033.10-23,008-0.07%
2023/12/1800.00534.1833.50-53,000-0.17%
2023/12/142232.5400.0032.45223,0100.73%
2023/12/13733.1400.0033.1072,9980.23%
2023/12/11533.2000.0033.2053,0340.16%
2023/12/07733.49134.3033.9562,9220.21%
2023/12/063034.682234.9635.5082,8070.28%
2023/12/051536.4915.536.5936.05-0.52,630-0.02%
2023/12/04534.324.234.8135.350.81,9130.04%
2023/12/01332.10931.8832.15-61,618-0.37%
2023/11/30131.40631.8031.30-51,476-0.34%
2023/11/2912.230.90231.1330.8510.21,4380.71%
2023/11/28131.001831.2831.00-171,408-1.21%
2023/11/27530.391030.3729.90-51,276-0.39%
2023/11/22529.2500.0029.2551,2480.40%
2023/11/1700.00129.6029.50-11,292-0.08%
2023/11/1600.001329.4729.40-131,324-0.98%
2023/11/15529.305.229.2529.25-0.21,383-0.01%
2023/11/1300.00929.2229.00-91,614-0.56%
2023/11/1000.00528.9028.80-51,608-0.31%
2023/11/0900.00228.8528.65-21,614-0.12%
2023/11/0800.00128.7528.60-11,620-0.06%
2023/11/07528.2000.0028.5051,5950.31%
2023/11/0600.00328.3528.70-31,597-0.19%
2023/11/01127.3000.0027.2011,5980.06%
2023/10/31227.6000.0027.4021,5940.13%
2023/10/24128.30728.3228.35-61,639-0.37%
2023/10/23528.4500.0028.3051,6400.30%
2023/10/20529.0500.0028.9051,6520.30%
2023/10/1900.001029.4229.25-101,652-0.61%
2023/10/18528.5500.0028.8551,6380.31%
2023/10/16328.7000.0028.8031,6670.18%
2023/10/1100.00729.3629.20-71,709-0.41%
2023/10/03928.80628.8428.6531,7680.17%
2023/10/02129.05128.8528.9501,7710.00%
2023/09/27129.45129.7029.2001,7930.00%
2023/09/21830.42230.9830.2061,8620.32%
2023/09/20230.93830.9130.70-61,819-0.33%
2023/09/19330.321030.5630.10-71,699-0.41%
2023/09/18129.451429.9630.00-131,641-0.79%
2023/09/15329.6300.0029.6031,6050.19%
2023/09/120.127.75127.7027.70-0.91,519-0.06%
2023/09/08128.2500.0027.9011,5550.06%
2023/08/30128.2500.0028.3511,6160.06%
2023/08/24828.7600.0028.5581,6150.50%
2023/08/231128.9500.0028.95111,6000.69%
2023/08/21129.0000.0029.1011,5700.06%
2023/08/181830.59830.6230.50101,4990.67%
2023/08/1700.00227.5528.10-21,287-0.16%
2023/08/09227.0500.0026.8521,2110.17%
2023/07/2100.00428.1028.15-41,150-0.35%
2023/07/2000.00228.4028.40-21,151-0.17%
2023/07/18330.8000.0030.7031,1140.27%
2023/07/14130.8000.0030.6511,0820.09%
2023/07/12130.7000.0030.7011,0770.09%
2023/07/11131.2500.0031.2011,0570.09%
2023/07/0700.00231.1031.20-21,031-0.19%
2023/07/051131.8000.0031.70111,0401.06%
2023/07/04231.70131.7031.6511,0490.10%
2023/07/03530.96131.4031.7541,0280.39%
2023/06/16131.2000.0031.0511,1040.09%
2023/06/1500.00131.0031.10-11,102-0.09%
2023/06/14130.75130.8030.8001,1140.00%
2023/06/09130.55130.7030.5001,2030.00%
2023/06/02129.0500.0029.1011,6230.06%
2023/05/30529.23129.3529.1041,8570.22%
2023/05/26129.00229.2529.00-12,088-0.05%
2023/05/25130.05130.2529.8002,1690.00%
2023/05/24130.3000.0030.2512,1830.05%
2023/05/17130.1500.0030.1512,2060.05%
2023/05/10630.1900.0030.4062,2230.27%
2023/05/0400.00230.3530.30-22,242-0.09%
2023/05/0200.00531.2531.40-52,230-0.22%
2023/04/2100.00231.5031.15-22,240-0.09%
2023/04/18132.7500.0032.5512,2290.04%
2023/04/17232.8500.0032.9022,2390.09%
台航 相關文章
台航 相關影音