正德 (2641)-富邦-三峽券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
713張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	2	18.60	0	0.00	18.55	2	2,048	0.10%
2024/10/16	1	18.75	0	0.00	18.75	1	2,270	0.04%
2024/10/09	0	0.00	1	19.15	18.90	-1	2,422	-0.04%
2024/10/08	10	19.60	0	0.00	19.30	10	2,429	0.41%
2024/09/30	0	0.00	1	20.50	20.50	-1	2,712	-0.04%
2024/09/27	2	20.00	2	20.13	20.25	0	2,775	0.00%
2024/09/26	1	19.55	0	0.00	19.30	1	2,685	0.04%
2024/09/25	2	19.68	0	0.00	19.70	2	2,678	0.07%
2024/09/16	0	0.00	1	18.45	18.40	-1	2,774	-0.04%
2024/09/11	0	0.00	3	18.20	18.10	-3	2,927	-0.10%
2024/08/30	1	19.20	0	0.00	19.25	1	4,367	0.02%
2024/08/16	0	0.00	1	19.10	18.85	-1	7,452	-0.01%
2024/08/14	0.3	19.00	0	0.00	18.80	0.3	7,556	0.00%
2024/08/06	0	0.00	0.2	17.89	18.05	-0.2	9,196	0.00%
2024/08/05	3.2	17.97	3.2	17.49	17.40	0	9,331	0.00%
2024/08/02	0.1	19.45	0	19.47	19.25	0.1	9,803	0.00%
2024/08/01	0	0.00	0.1	19.69	19.70	-0.1	9,891	0.00%
2024/07/31	0	19.45	0.1	19.47	19.50	-0.1	9,911	0.00%
2024/07/30	2.2	18.98	2	19.10	19.40	0.2	9,953	0.00%
2024/07/29	52.1	19.13	1.2	19.10	18.95	50.9	10,065	0.51%
2024/07/26	1.2	19.07	1	19.15	19.35	0.2	10,073	0.00%
2024/07/23	0	0.00	0.1	19.35	19.65	-0.1	10,154	0.00%
2024/07/22	1.1	18.95	7	19.16	19.10	-5.9	10,216	-0.06%
2024/07/19	4	19.66	3.1	19.75	19.50	1	10,162	0.01%
2024/07/18	1.1	20.10	0	20.25	20.15	1	10,109	0.01%
2024/07/17	0	20.45	0	20.52	20.30	0	10,092	0.00%
2024/07/16	0	20.57	8	20.40	20.40	-8	10,174	-0.08%
2024/07/15	4	20.49	4	20.45	20.40	0	10,267	0.00%
2024/07/12	2	20.68	1	20.65	20.65	1	10,226	0.01%
2024/07/11	12	20.81	2	20.80	20.80	10	10,202	0.10%
2024/07/10	2	20.78	3.1	20.80	20.80	-1.1	10,205	-0.01%
2024/07/09	10.1	20.88	8.3	20.78	20.70	1.8	10,215	0.02%
2024/07/08	6.3	21.43	0.5	21.39	21.20	5.8	10,171	0.06%
2024/07/05	8.4	22.24	6	22.15	22.25	2.3	10,067	0.02%
2024/07/04	3.2	22.43	0.6	22.83	22.40	2.6	9,997	0.03%
2024/07/03	38.6	22.11	43.3	22.42	22.95	-4.7	9,927	-0.05%
2024/07/02	2.3	21.53	8.1	21.55	21.75	-5.8	9,699	-0.06%
2024/07/01	1.1	21.20	0.3	21.26	21.10	0.8	9,600	0.01%
2024/06/28	2.2	21.20	0.2	21.30	21.15	2	9,605	0.02%
2024/06/27	1.3	21.22	2	21.28	21.15	-0.7	9,585	-0.01%
2024/06/26	3	21.48	1.2	21.43	21.30	1.8	9,572	0.02%
2024/06/25	1.3	21.54	2	21.55	21.70	-0.8	9,559	-0.01%
2024/06/24	1	21.55	1	21.70	21.70	0	9,517	0.00%
2024/06/21	4	21.85	0.1	21.90	21.65	3.9	9,501	0.04%
2024/06/20	3.1	21.55	0.1	21.69	21.65	3	9,461	0.03%
2024/06/19	1.2	21.80	1.1	21.84	21.50	0.1	9,453	0.00%
2024/06/18	14.1	21.79	11	21.74	21.60	3.1	9,423	0.03%
2024/06/17	2	21.83	4	21.88	21.80	-2	9,413	-0.02%
2024/06/14	5	22.05	1.1	22.34	22.30	3.9	9,521	0.04%
2024/06/13	5.1	22.00	14.2	21.96	21.90	-9.1	9,472	-0.10%
2024/06/12	12.2	22.79	31	22.00	21.75	-18.9	9,454	-0.20%
2024/06/11	24	23.84	11.2	24.65	22.80	12.9	9,270	0.14%
2024/06/07	18.2	23.79	51.2	23.66	23.95	-33.1	8,931	-0.37%
2024/06/06	25.2	23.97	9.1	23.70	23.80	16.1	8,787	0.18%
2024/06/05	1.1	23.79	9.6	23.82	23.60	-8.5	8,628	-0.10%
2024/06/04	4.3	22.98	0.2	23.04	22.80	4.1	8,379	0.05%
2024/06/03	8.2	23.52	9	23.66	23.60	-0.8	8,250	-0.01%
2024/05/31	35	24.21	30.1	24.48	23.55	4.9	8,019	0.06%
2024/05/30	23.2	23.81	19.2	23.70	23.40	4	7,437	0.05%
2024/05/29	53.2	23.92	10.1	23.40	23.25	43.1	7,153	0.60%
2024/05/28	7.1	23.34	8.2	23.32	23.40	-1.2	6,660	-0.02%
2024/05/27	4.3	21.84	7.3	21.92	22.10	-3.1	5,913	-0.05%
2024/05/24	1.3	20.75	9	20.86	20.85	-7.7	5,715	-0.13%
2024/05/23	2	20.58	1.5	20.63	20.55	0.5	5,732	0.01%
2024/05/22	0.4	20.81	1.2	20.82	20.95	-0.8	5,743	-0.01%
2024/05/21	5.2	20.89	2.1	20.95	20.70	3.2	5,776	0.05%
2024/05/20	3.1	21.31	1.2	21.37	21.10	2	5,843	0.03%
2024/05/17	5.2	21.54	2	21.88	21.45	3.2	5,872	0.05%
2024/05/16	5	21.85	1.2	21.85	21.90	3.9	5,806	0.07%
2024/05/15	3.1	21.41	3.4	21.47	21.40	-0.3	5,701	-0.01%
2024/05/14	3.4	21.95	4.1	21.89	21.85	-0.7	5,556	-0.01%
2024/05/13	97.3	22.29	189.8	22.30	22.05	-92.5	5,297	-1.75%	大賣/
2024/05/10	16.4	21.84	32.8	21.58	22.05	-16.4	4,686	-0.35%
2024/05/09	12.5	21.24	4.3	21.08	21.10	8.2	4,273	0.19%
2024/05/08	3.6	20.79	54.1	20.71	20.65	-50.5	4,112	-1.23%
2024/05/07	138.1	20.70	4.1	20.72	20.75	133.9	3,578	3.74%	大買/鉅額交易
2024/05/06	0.1	20.35	0.1	20.30	20.25	0.1	3,489	0.00%
2024/05/03	0	20.45	0.1	20.55	20.45	-0.1	3,476	0.00%
2024/05/02	1.2	20.49	20.2	20.62	20.45	-19	3,462	-0.55%
2024/04/30	5.2	20.02	4.5	19.99	19.95	0.7	3,371	0.02%
2024/04/29	6.2	20.34	3.7	20.53	20.25	2.5	3,376	0.07%
2024/04/26	2.1	19.99	2.2	20.02	20.15	-0.1	3,322	0.00%
2024/04/25	5.1	19.86	2	19.86	19.75	3.1	3,276	0.09%
2024/04/24	5	19.63	4	19.63	19.90	1.1	3,306	0.03%
2024/04/23	0.1	19.75	2	19.95	19.85	-2	3,329	-0.06%
2024/04/22	4.5	19.88	5.7	20.22	19.75	-1.3	3,347	-0.04%
2024/04/19	0.3	19.82	20.2	20.33	19.90	-19.9	3,289	-0.60%
2024/04/18	3.1	19.50	1.2	19.63	19.60	1.8	3,218	0.06%
2024/04/17	5.3	19.62	1.3	19.62	19.65	4	3,250	0.12%
2024/04/16	10.2	19.57	12.2	19.66	19.45	-2	3,365	-0.06%
2024/04/15	0.2	20.20	1.1	20.38	20.15	-0.9	3,481	-0.03%
2024/04/12	0.1	19.85	1	20.10	20.10	-0.9	3,549	-0.03%
2024/04/11	10.1	19.95	0.3	19.94	19.80	9.8	3,776	0.26%
2024/04/10	0	0.00	0.4	19.63	19.65	-0.4	4,351	-0.01%
2024/04/09	1	19.30	1.6	19.45	19.50	-0.6	4,584	-0.01%
2024/04/08	2	19.05	2	19.13	19.20	0.1	4,740	0.00%
2024/04/03	2.1	19.11	2	19.13	19.00	0.1	4,768	0.00%
2024/04/02	9	19.36	8	19.24	19.20	1	4,798	0.02%
2024/04/01	3	19.58	3.2	19.65	19.60	-0.2	4,863	0.00%
2024/03/29	4.1	19.71	4.1	19.77	19.65	-0.1	4,960	0.00%
2024/03/28	6.2	19.94	4.6	19.94	19.80	1.6	5,149	0.03%
2024/03/27	2	20.00	3.5	19.97	20.10	-1.5	5,338	-0.03%
2024/03/26	5.1	20.08	4.5	20.08	19.85	0.6	5,781	0.01%
2024/03/22	1	20.45	0.7	20.51	20.65	0.4	5,877	0.01%
2024/03/21	0.3	20.65	0.4	20.64	20.70	-0.1	6,049	0.00%
2024/03/20	3	20.81	3.7	20.80	20.75	-0.7	6,123	-0.01%
2024/03/19	4.8	20.82	12.1	20.86	21.05	-7.3	6,302	-0.12%
2024/03/18	2.1	19.75	2.2	19.81	20.15	-0.1	6,298	0.00%
2024/03/15	7.2	19.83	4.6	19.83	19.70	2.6	6,486	0.04%
2024/03/14	2.6	20.36	4.2	20.45	20.30	-1.6	6,616	-0.02%
2024/03/13	4.1	20.45	3.3	20.41	20.30	0.9	6,903	0.01%
2024/03/12	13.6	20.72	10.2	20.71	20.80	3.4	7,241	0.05%
2024/03/11	1.1	20.46	4.6	20.50	20.75	-3.6	7,763	-0.05%
2024/03/08	12.6	20.18	13	20.25	20.10	-0.4	9,505	0.00%
2024/03/07	6	20.58	5.4	20.58	20.35	0.6	9,975	0.01%
2024/03/06	3.2	20.94	2.9	21.02	20.90	0.4	10,502	0.00%
2024/03/05	3.2	21.17	4.5	21.25	21.20	-1.3	10,546	-0.01%
2024/03/04	1.1	20.71	5.7	20.96	21.15	-4.6	10,542	-0.04%
2024/03/01	4.2	20.75	8	20.96	20.80	-3.8	10,817	-0.04%
2024/02/29	6.4	20.90	2	21.00	20.85	4.4	10,876	0.04%
2024/02/27	5.2	20.51	4.4	20.49	20.30	0.8	10,804	0.01%
2024/02/26	6.4	20.64	1.2	20.60	20.70	5.2	10,769	0.05%
2024/02/23	2.2	20.43	0.7	20.46	20.40	1.5	10,741	0.01%
2024/02/22	3.2	20.51	12.4	20.49	20.60	-9.2	10,716	-0.09%
2024/02/21	4	20.60	4.7	20.63	20.65	-0.7	10,666	-0.01%
2024/02/20	1	20.00	1.4	20.04	20.20	-0.4	10,585	0.00%
2024/02/19	3.1	19.61	1.3	19.79	19.75	1.9	10,538	0.02%
2024/02/16	2	19.40	2.2	19.36	19.45	-0.2	10,523	0.00%
2024/02/15	2	19.00	1.3	19.25	19.30	0.7	10,507	0.01%
2024/02/05	1	18.85	5.8	18.82	18.90	-4.8	10,490	-0.05%
2024/02/02	6	19.28	3.6	19.25	19.10	2.5	10,479	0.02%
2024/02/01	2.3	19.54	3.1	19.48	19.55	-0.8	10,470	-0.01%
2024/01/31	6	19.33	3.9	19.31	19.25	2.2	10,442	0.02%
2024/01/30	6.1	19.78	1.6	19.68	19.60	4.5	10,407	0.04%
2024/01/29	0.1	20.00	1.2	20.00	20.05	-1.1	10,376	-0.01%
2024/01/26	2.4	19.99	1.9	20.02	19.90	0.5	10,367	0.00%
2024/01/25	2	20.13	1.6	20.14	20.05	0.5	10,347	0.00%
2024/01/24	2.1	20.41	0.1	20.55	20.35	2.1	10,324	0.02%
2024/01/23	1	20.45	0.3	20.55	20.45	0.8	10,295	0.01%
2024/01/22	1	20.30	1.3	20.52	20.65	-0.3	10,280	0.00%
2024/01/19	1.2	20.36	0.5	20.35	20.55	0.6	10,243	0.01%
2024/01/18	0.2	20.11	1.2	20.26	20.30	-1.1	10,210	-0.01%
2024/01/17	4	19.95	3.3	19.97	20.05	0.7	10,185	0.01%
2024/01/16	1.2	20.33	0.9	20.38	20.30	0.3	10,140	0.00%
2024/01/15	0	0.00	2.3	20.96	20.70	-2.3	10,114	-0.02%
2024/01/12	0.2	20.58	2	20.63	20.50	-1.8	10,090	-0.02%
2024/01/11	3.1	20.24	2.1	20.53	20.35	1	10,132	0.01%
2024/01/10	11.1	20.26	5.2	20.36	20.20	5.9	10,106	0.06%
2024/01/09	13.2	20.94	9.8	20.92	20.90	3.4	9,992	0.03%
2024/01/08	4.2	21.85	1.3	22.25	21.90	2.9	9,864	0.03%
2024/01/05	14.8	21.89	13	21.94	22.35	1.9	9,784	0.02%
2024/01/04	13.1	22.34	54.2	22.74	22.10	-41.1	9,533	-0.43%
2024/01/03	1	21.70	11.4	21.93	21.85	-10.4	8,980	-0.12%
2024/01/02	6.4	21.52	7	21.94	21.35	-0.7	8,884	-0.01%
2023/12/29	0	0.00	1.1	21.14	21.10	-1.1	8,712	-0.01%
2023/12/28	6.1	21.08	4.1	21.03	20.90	2	8,674	0.02%
2023/12/27	3.1	21.43	3.6	21.71	21.35	-0.5	8,633	-0.01%
2023/12/26	1.1	21.11	11.3	21.17	21.40	-10.2	8,569	-0.12%
2023/12/25	13.6	21.11	3.3	21.19	20.75	10.3	8,512	0.12%
2023/12/22	8.1	21.76	5.6	21.84	21.70	2.5	8,419	0.03%
2023/12/21	3.3	21.83	9.3	21.84	22.05	-6.1	8,244	-0.07%
2023/12/20	5.1	21.00	1.2	20.99	21.10	3.9	7,851	0.05%
2023/12/19	7.1	20.83	7.5	20.93	20.90	-0.4	7,959	0.00%
2023/12/18	6.1	21.18	7.1	21.39	21.15	-1.1	8,042	-0.01%
2023/12/15	1.4	21.05	3	21.03	20.70	-1.7	8,243	-0.02%
2023/12/14	10.2	21.17	9.6	21.03	20.75	0.7	8,290	0.01%
2023/12/13	5.4	21.73	4.1	21.94	21.60	1.4	8,142	0.02%
2023/12/12	8.2	21.64	8.4	22.01	21.50	-0.2	8,381	0.00%
2023/12/11	11.2	21.76	3	21.95	21.90	8.3	8,306	0.10%
2023/12/08	7	21.85	8.2	22.07	21.75	-1.3	8,115	-0.02%
2023/12/07	18.3	22.24	12.9	22.36	22.15	5.4	7,802	0.07%
2023/12/06	5.6	22.25	5.7	22.69	22.90	-0.2	7,432	0.00%
2023/12/05	40.3	23.52	40.1	23.82	23.00	0.2	6,875	0.00%
2023/12/04	3	21.70	3.1	22.07	22.10	-0.1	5,151	0.00%
2023/12/01	2	18.88	30.2	19.43	20.10	-28.2	4,608	-0.61%
2023/11/30	15	18.48	3.1	18.65	18.30	12	4,029	0.30%
2023/11/29	2.3	18.26	0.1	18.25	18.15	2.2	3,949	0.06%
2023/11/28	8	18.76	11.2	18.63	18.45	-3.2	3,888	-0.08%
2023/11/27	0.1	17.98	5.1	18.17	17.75	-5	3,564	-0.14%
2023/11/24	0.1	17.55	1.1	17.60	17.40	-1.1	3,480	-0.03%
2023/11/23	0.1	17.40	0.2	17.38	17.30	-0.2	3,459	0.00%
2023/11/22	0	0.00	2.3	17.44	17.45	-2.3	3,462	-0.07%
2023/11/21	1.1	17.40	0	0.00	17.30	1.1	3,459	0.03%
2023/11/20	1.2	17.45	2.1	17.40	17.40	-0.9	3,473	-0.03%
2023/11/17	2.2	17.42	6.1	17.47	17.55	-3.9	3,483	-0.11%
2023/11/16	0.5	16.90	2.2	17.05	17.30	-1.7	3,469	-0.05%
2023/11/15	0	0.00	0.1	16.85	16.90	-0.1	3,480	0.00%
2023/11/14	0.4	16.78	0.2	16.70	16.65	0.2	3,616	0.01%
2023/11/13	0.1	16.65	1	16.60	16.60	-1	3,613	-0.03%
2023/11/10	3.2	16.60	3	16.50	16.60	0.2	3,597	0.00%
2023/11/09	0.4	16.49	0	0.00	16.45	0.4	3,573	0.01%
2023/11/08	1	16.05	1	16.15	16.05	0	3,552	0.00%
2023/11/07	3	16.20	0	0.00	16.05	3	3,554	0.08%
2023/11/06	1	16.20	0.1	16.24	16.25	0.9	3,561	0.03%
2023/11/03	4.1	16.25	0	0.00	16.30	4.1	3,552	0.12%
2023/11/02	2	15.93	1	15.95	16.00	1	3,537	0.03%
2023/11/01	2	15.90	0	0.00	15.80	2	3,537	0.06%
2023/10/31	0	0.00	1	16.25	15.90	-1	3,523	-0.03%
2023/10/30	2	16.13	1.1	16.07	16.20	0.9	3,516	0.02%
2023/10/27	0.1	16.50	0	0.00	16.35	0.1	3,501	0.00%
2023/10/25	0	0.00	1	16.65	16.65	-1	3,518	-0.03%
2023/10/24	0	0.00	0	16.45	16.50	0	3,518	0.00%
2023/10/23	0	0.00	0	16.50	16.30	0	3,507	0.00%
2023/10/20	1.6	16.64	0.1	16.71	16.70	1.6	3,500	0.05%
2023/10/19	0	0.00	1.1	17.19	17.15	-1.1	3,475	-0.03%
2023/10/18	0	0.00	0.1	16.51	16.45	-0.1	3,383	0.00%
2023/10/17	0.1	16.60	0.1	16.47	16.30	0.1	3,358	0.00%
2023/10/16	4.2	16.69	1.1	16.66	16.70	3.1	3,337	0.09%
2023/10/13	1	17.25	1	17.50	17.10	0	3,311	0.00%
2023/10/12	1.1	17.20	1.3	17.34	17.45	-0.3	3,289	-0.01%
2023/10/11	1.1	17.45	0	0.00	17.35	1.1	3,285	0.03%
2023/10/06	5	17.90	3.1	17.84	17.75	1.9	3,249	0.06%
2023/10/05	0.4	17.20	0	0.00	17.05	0.4	3,127	0.01%
2023/10/04	0	0.00	0	17.05	17.00	0	3,117	0.00%
2023/10/03	2	17.40	0	0.00	17.05	2	3,113	0.06%
2023/10/02	2	17.23	15	17.20	17.20	-13	3,099	-0.42%
2023/09/27	5	18.20	7.1	17.70	17.70	-2.1	3,021	-0.07%
2023/09/26	0.1	17.25	1.1	17.25	17.25	-1	2,978	-0.03%
2023/09/25	1	17.55	0	0.00	17.50	1	2,995	0.03%
2023/09/22	1.1	17.51	0	0.00	17.80	1.1	2,953	0.04%
2023/09/21	16	18.37	12	18.10	18.20	4	2,788	0.14%
2023/09/20	13	18.47	28	17.92	18.25	-15	2,606	-0.58%
2023/09/19	20	17.60	1	17.65	17.40	19	2,207	0.86%
2023/09/18	0	0.00	10	17.15	17.15	-10	2,067	-0.48%
2023/09/15	17	16.92	7	17.01	17.25	10	1,984	0.50%
2023/09/14	0	0.00	1	16.30	16.25	-1	1,588	-0.06%
2023/09/13	0	0.00	1	15.45	15.45	-1	1,465	-0.07%
2023/09/12	2	15.25	0	0.00	15.25	2	1,480	0.14%
2023/09/11	2	15.30	0	0.00	15.25	2	1,486	0.13%
2023/09/08	4	15.56	1	15.55	15.40	3	1,492	0.20%
2023/09/07	2	15.45	0	0.00	15.35	2	1,479	0.14%
2023/08/30	0	0.00	1	15.45	15.40	-1	1,423	-0.07%
2023/08/23	2	15.78	1	16.15	15.70	1	1,366	0.07%
2023/08/22	2	16.08	2	16.00	15.90	0	1,351	0.00%
2023/08/21	2	16.40	0	0.00	16.30	2	1,332	0.15%
2023/08/18	2	16.93	0	0.00	16.85	2	1,276	0.16%
2023/08/10	0	0.00	2	16.10	16.00	-2	1,133	-0.18%
2023/07/25	2	15.80	0	0.00	16.00	2	1,161	0.17%
2023/07/17	6	16.50	0	0.00	16.50	6	1,232	0.49%
2023/07/13	5	16.39	0	0.00	16.20	5	1,259	0.40%
2023/07/11	4	17.20	5	17.21	17.20	-1	1,252	-0.08%
2023/07/10	0	0.00	1	17.40	17.40	-1	1,261	-0.08%
2023/07/06	1	17.80	0	0.00	17.80	1	1,284	0.08%
2023/07/05	12	18.00	0	0.00	17.90	12	1,318	0.91%
2023/07/04	0	0.00	1	18.30	18.20	-1	1,366	-0.07%
2023/07/03	15	17.95	15	18.15	18.10	0	1,364	0.00%
2023/06/28	11	17.69	10	17.50	17.55	1	1,356	0.07%
2023/06/12	1	17.80	0	0.00	17.80	1	1,911	0.05%
2023/06/09	18	18.35	19	18.08	18.10	-1	2,007	-0.05%
2023/06/08	0	0.00	1	18.10	18.10	-1	2,137	-0.05%
2023/06/06	0	0.00	0.1	18.00	17.80	-0.1	2,729	0.00%
2023/06/05	0	0.00	0	17.80	17.80	0	2,829	0.00%
2023/06/02	1	17.70	0	0.00	17.65	1	2,952	0.03%
2023/05/31	1	17.70	0	0.00	17.70	1	3,567	0.03%
2023/05/25	1	18.10	0	0.00	17.95	1	4,944	0.02%
2023/05/23	4	18.44	0	0.00	18.40	4	5,015	0.08%
2023/05/18	0	0.00	9	18.10	18.10	-9	5,011	-0.18%
2023/05/15	4	18.10	0	0.00	18.10	4	5,055	0.08%
2023/05/12	2	18.08	0	0.00	18.15	2	5,067	0.04%
2023/05/10	10	18.40	10	18.65	18.70	0	5,063	0.00%
2023/05/08	10	18.61	0	0.00	18.55	10	5,055	0.20%
2023/05/05	0	0.00	1	18.85	18.85	-1	5,083	-0.02%
2023/05/02	2	18.75	0	0.00	18.95	2	5,119	0.04%
2023/04/26	0	0.00	8	18.00	18.30	-8	5,099	-0.16%
2023/04/24	2	18.70	0	0.00	18.75	2	5,089	0.04%
2023/04/21	2	18.88	8	18.85	18.85	-6	5,099	-0.12%
2023/04/19	4	19.56	0	0.00	19.50	4	5,073	0.08%
2023/04/18	2	19.90	0	0.00	19.80	2	5,073	0.04%
2023/04/17	1	20.10	0	0.00	20.15	1	5,062	0.02%
2023/04/12	2	20.03	0	0.00	19.95	2	5,070	0.04%
2023/04/10	1	20.55	0	0.00	20.15	1	5,098	0.02%