雄獅 (2731)-富邦-三峽券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
136.0
漲跌
▲0.5
漲幅
+0.37%
成交量
312張
產業
上市觀光類股▲0.02%
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	5	138.00	0	0.00	137.50	5	828	0.60%
2024/09/23	1	130.00	0	0.00	129.50	1	1,403	0.07%
2024/09/18	0	0.00	1	131.50	130.50	-1	1,426	-0.07%
2024/09/12	0	0.00	1	130.00	130.50	-1	1,500	-0.07%
2024/09/10	5	134.00	0	0.00	130.00	5	1,519	0.33%
2024/09/05	0	0.00	1	137.00	136.50	-1	1,524	-0.07%
2024/08/23	2	138.00	0	0.00	137.50	2	1,675	0.12%
2024/08/08	1	130.50	0.3	132.88	130.50	0.7	2,946	0.03%
2024/08/06	2	130.00	0	0.00	129.50	2	3,146	0.06%
2024/07/26	0.1	153.50	0	0.00	152.00	0.1	3,167	0.00%
2024/07/23	0	0.00	9	153.44	156.00	-9	3,282	-0.27%
2024/07/22	0.1	151.00	0	0.00	148.50	0.1	3,370	0.00%
2024/07/19	6	162.75	0	0.00	162.00	6	3,603	0.17%
2024/07/18	3.1	165.90	2	165.50	167.00	1.1	3,702	0.03%
2024/07/17	3	166.67	1	170.50	166.50	2	3,800	0.05%
2024/07/16	0	0.00	0.2	167.50	166.50	-0.2	3,761	-0.01%
2024/07/15	3	158.00	0	0.00	159.00	3	3,665	0.08%
2024/07/11	0	0.00	1	159.00	159.00	-1	3,657	-0.03%
2024/07/10	0	0.00	1.2	158.25	160.50	-1.2	3,647	-0.03%
2024/07/09	0	0.00	1	156.00	154.00	-1	3,583	-0.03%
2024/07/08	1	150.00	0	0.00	150.00	1	3,587	0.03%
2024/07/05	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2024/07/03	0	0.00	0.1	151.50	150.00	-0.1	3,705	0.00%
2024/07/02	0	0.00	0.5	152.00	151.00	-0.5	3,717	-0.01%
2024/06/28	4.2	148.43	0	0.00	148.50	4.2	3,723	0.11%
2024/06/21	0	0.00	1	158.00	157.50	-1	3,704	-0.03%
2024/06/12	0.2	152.75	0	0.00	153.00	0.2	3,860	0.01%
2024/06/03	2	154.50	0.1	155.50	154.50	1.9	3,876	0.05%
2024/05/31	0	0.00	0.3	157.00	156.00	-0.3	3,872	-0.01%
2024/05/30	0	0.00	1.1	154.45	153.50	-1.1	3,863	-0.03%
2024/05/28	1	160.50	0	0.00	159.00	1	3,827	0.03%
2024/05/24	0.1	150.75	0	0.00	153.50	0.1	3,657	0.00%
2024/05/23	0.1	151.50	0.2	151.50	151.00	-0.1	3,617	0.00%
2024/05/22	0.1	154.00	2.2	157.77	158.00	-2.1	3,540	-0.06%
2024/05/20	1.1	161.36	2	165.25	162.00	-0.9	3,356	-0.03%
2024/05/17	1	164.00	0	0.00	164.00	1	2,988	0.03%
2024/05/16	0	0.00	12.1	166.68	169.00	-12.1	2,921	-0.41%
2024/05/15	1.3	161.42	4.2	159.12	161.50	-2.9	2,778	-0.10%
2024/05/14	2.2	162.45	3.1	165.00	160.00	-0.9	2,753	-0.03%
2024/05/13	5	161.00	0	0.00	160.00	5	2,607	0.19%
2024/05/10	3.1	159.02	4	158.88	158.00	-0.9	2,522	-0.03%
2024/05/09	2	152.25	0	0.00	149.50	2	2,384	0.08%
2024/05/08	0	148.96	6	149.08	148.50	-6	2,356	-0.25%
2024/05/07	0	154.00	2	150.00	150.50	-2	2,345	-0.08%
2024/05/06	0	0.00	2	154.00	154.00	-2	2,344	-0.09%
2024/05/02	1	156.50	1	155.00	155.00	0	2,297	0.00%
2024/04/29	7	155.00	1	160.00	154.50	6	2,226	0.27%
2024/04/26	1	154.50	1.3	152.29	154.00	-0.3	2,097	-0.01%
2024/04/25	1.3	148.41	0	0.00	150.00	1.3	1,984	0.06%
2024/04/24	0	0.00	1.1	150.62	149.00	-1.1	1,727	-0.06%
2024/04/23	18.1	146.31	5	144.10	144.50	13.1	1,602	0.81%
2024/04/22	0	0.00	2	142.50	141.50	-2	1,509	-0.13%
2024/04/18	1	139.50	1	140.50	140.50	0	1,513	0.00%
2024/04/16	1	134.00	0	0.00	134.00	1	1,505	0.07%
2024/04/15	2	138.50	2	140.00	140.00	0	1,481	0.00%
2024/04/12	3	141.17	3.2	142.53	142.50	-0.2	1,483	-0.01%
2024/04/11	0	0.00	6	143.92	139.50	-6	1,435	-0.42%
2024/04/10	2	137.00	2	136.50	137.00	0	1,309	0.00%
2024/03/29	0.1	136.50	0	0.00	135.50	0.1	1,316	0.01%
2024/03/28	0.1	137.75	0.1	138.00	137.50	0	1,306	0.00%
2024/03/22	7	134.50	7	135.07	137.00	0	1,300	0.00%
2024/03/21	0	0.00	1	137.00	136.50	-1	1,280	-0.08%
2024/03/18	5	134.50	0	0.00	133.00	5	1,260	0.40%
2024/03/15	0.8	135.50	1	138.00	134.50	-0.2	1,241	-0.02%
2024/03/14	0.1	127.00	0	0.00	129.50	0.1	1,112	0.01%
2024/03/12	0	0.00	1	128.00	128.00	-1	1,141	-0.09%
2024/03/08	1	126.00	0	0.00	123.00	1	1,198	0.08%
2024/03/07	0	0.00	3	125.17	124.50	-3	1,204	-0.25%
2024/03/05	0	0.00	2	125.25	124.50	-2	1,202	-0.17%
2024/03/04	0	0.00	2	120.00	120.00	-2	1,189	-0.17%
2024/02/27	2	116.75	2	115.50	116.00	0	1,312	0.00%
2024/02/23	0	0.00	1	119.00	119.00	-1	1,485	-0.07%
2024/02/19	2	121.75	0	0.00	123.00	2	2,103	0.10%
2024/02/05	0	0.00	1	131.50	131.00	-1	2,086	-0.05%
2024/02/02	1	129.00	0	0.00	128.50	1	2,139	0.05%
2024/01/30	0.1	130.00	0	0.00	129.00	0.1	2,216	0.00%
2024/01/29	0	0.00	2	131.50	132.00	-2	2,327	-0.09%
2024/01/26	2	128.50	1	130.50	127.50	1	2,343	0.04%
2024/01/24	1	130.00	3	129.83	130.50	-2	2,497	-0.08%
2024/01/22	0	0.00	4	130.00	130.00	-4	2,552	-0.16%
2024/01/16	0.1	130.50	0	0.00	127.50	0.1	2,558	0.00%
2024/01/15	4	134.38	0	0.00	134.00	4	2,534	0.16%
2024/01/10	1	138.50	0	0.00	138.00	1	2,489	0.04%
2024/01/08	0	0.00	2	140.50	142.00	-2	2,494	-0.08%
2024/01/03	1	137.00	0	0.00	136.50	1	2,552	0.04%
2024/01/02	1	137.00	0	0.00	136.50	1	2,550	0.04%
2023/12/20	2	139.00	2	139.50	139.50	0	2,513	0.00%
2023/12/19	10	136.65	5	136.50	136.50	5	2,504	0.20%
2023/12/18	0	0.00	3	141.00	140.50	-3	2,495	-0.12%
2023/12/14	3	140.00	0	0.00	139.00	3	2,488	0.12%
2023/12/12	2	141.50	0	0.00	142.00	2	2,480	0.08%
2023/12/11	2	144.00	0	0.00	143.00	2	2,504	0.08%
2023/12/07	0	0.00	2	148.25	148.50	-2	2,502	-0.08%
2023/12/06	0	0.00	5	147.60	146.00	-5	2,483	-0.20%
2023/12/05	1	144.00	3	144.83	143.50	-2	2,435	-0.08%
2023/12/04	0	0.00	9	142.67	143.50	-9	2,402	-0.37%
2023/11/28	1	138.50	1	140.00	141.00	0	2,352	0.00%
2023/11/27	3	134.33	2	138.75	138.50	1	2,333	0.04%
2023/11/24	3	137.00	1	137.00	138.00	2	2,294	0.09%
2023/11/22	4	143.00	5	143.80	145.00	-1	2,153	-0.05%
2023/11/21	2	141.50	0	0.00	143.00	2	2,105	0.09%
2023/11/20	10	144.10	0	0.00	141.50	10	2,063	0.48%
2023/11/17	5	150.90	9	152.33	155.50	-4	1,935	-0.21%
2023/11/16	1	138.00	8	141.75	143.00	-7	1,660	-0.42%
2023/11/13	4	133.50	0	0.00	132.50	4	1,516	0.26%
2023/11/07	0	0.00	1	137.50	138.50	-1	1,615	-0.06%
2023/11/06	2	134.00	2	136.00	137.00	0	1,607	0.00%
2023/11/03	2	136.00	1	133.50	135.00	1	1,524	0.07%
2023/11/02	0	0.00	0.1	137.00	135.50	-0.1	1,518	-0.01%
2023/10/23	0.1	116.50	0	0.00	115.00	0.1	1,634	0.01%
2023/10/06	4	124.50	4	123.75	123.50	0	1,779	0.00%
2023/10/04	3	121.50	2	122.50	120.50	1	1,868	0.05%
2023/10/02	1	125.50	1	126.50	127.50	0	1,925	0.00%
2023/09/26	1	123.50	1	125.00	123.50	0	2,058	0.00%
2023/09/21	1	126.50	1	128.00	126.00	0	2,119	0.00%
2023/09/19	1	132.00	0	0.00	131.50	1	2,206	0.05%
2023/09/12	0	125.00	0	0.00	124.00	0	2,431	0.00%
2023/09/07	1	131.00	0	0.00	131.00	1	2,733	0.04%
2023/08/25	2	136.00	2	136.50	135.50	0	4,278	0.00%
2023/08/22	1	131.00	0	0.00	131.00	1	4,357	0.02%
2023/08/21	1	134.00	0	0.00	133.50	1	4,421	0.02%
2023/08/11	0	146.50	0	0.00	144.00	0	5,224	0.00%
2023/08/10	0	0.00	1	157.50	154.00	-1	5,272	-0.02%
2023/08/07	3	163.50	3	168.00	168.00	0	5,619	0.00%
2023/08/04	2	164.50	1	165.00	165.50	1	5,727	0.02%
2023/08/02	2	172.00	1	165.50	165.00	1	5,778	0.02%
2023/07/27	0	0.00	2	164.50	166.50	-2	5,770	-0.03%
2023/07/21	3	160.83	0	0.00	160.50	3	5,918	0.05%
2023/07/20	0	0.00	2	155.00	161.00	-2	5,904	-0.03%
2023/07/13	2	158.50	0	0.00	157.00	2	6,057	0.03%
2023/07/12	1	158.00	1	160.00	161.00	0	6,314	0.00%
2023/07/10	1	163.00	0	0.00	163.00	1	6,663	0.02%
2023/07/07	1	164.00	0	0.00	164.50	1	6,696	0.01%
2023/07/06	2	162.25	0	0.00	161.00	2	6,693	0.03%
2023/06/30	0.1	175.00	0	0.00	174.50	0.1	6,842	0.00%
2023/06/27	0	0.00	2	180.00	173.00	-2	7,533	-0.03%
2023/06/26	0	0.00	2	179.00	179.00	-2	7,581	-0.03%
2023/06/20	1	182.50	3	177.83	178.00	-2	7,555	-0.03%
2023/06/19	2	178.50	1	179.00	179.00	1	7,532	0.01%
2023/06/16	0.1	176.82	0	0.00	174.00	0.1	7,494	0.00%
2023/06/15	2	175.50	1	175.50	178.00	1	7,459	0.01%
2023/06/14	5	178.40	1	177.50	175.50	4	7,466	0.05%
2023/06/13	5	174.70	0	0.00	174.00	5	7,369	0.07%
2023/06/12	1	174.00	0	0.00	178.50	1	7,241	0.01%
2023/06/09	4.1	187.39	2	197.25	181.00	2.1	7,147	0.03%
2023/06/08	6.2	193.27	7	196.50	191.50	-0.8	6,900	-0.01%
2023/06/07	17	193.03	13	191.88	190.00	4	6,799	0.06%
2023/06/06	3	191.83	8	191.31	193.50	-5	6,627	-0.08%
2023/06/05	0	0.00	3	183.00	185.50	-3	6,409	-0.05%
2023/06/01	7	180.71	8	184.75	179.50	-1	6,329	-0.02%
2023/05/31	7.1	177.89	6	179.00	179.00	1.1	6,175	0.02%
2023/05/30	0	177.00	0	0.00	174.00	0	6,097	0.00%
2023/05/29	5	180.30	0	0.00	177.00	5	6,074	0.08%
2023/05/25	1	186.00	1	186.00	185.00	0	6,140	0.00%
2023/05/24	4	186.00	1	185.00	185.00	3	6,201	0.05%
2023/05/23	4	191.63	4	196.13	184.50	0	6,139	0.00%
2023/05/22	0	0.00	9	189.11	190.50	-9	6,018	-0.15%
2023/05/19	11	183.95	11	187.09	183.50	0	6,081	0.00%
2023/05/18	2	176.00	0	0.00	178.50	2	6,536	0.03%
2023/05/17	4	178.75	0	0.00	177.00	4	6,631	0.06%
2023/05/16	0	0.00	4	187.00	182.50	-4	6,560	-0.06%
2023/05/15	6	185.58	1	191.00	180.50	5	6,435	0.08%
2023/05/12	6	186.33	11	188.95	189.50	-5	6,314	-0.08%
2023/05/11	1	185.00	1	184.00	186.00	0	6,244	0.00%
2023/05/10	4	165.88	3	170.00	178.00	1	6,112	0.02%
2023/05/08	2	183.00	2.1	187.64	180.00	-0.1	6,029	0.00%
2023/05/05	1	183.00	7	181.36	182.50	-6	6,001	-0.10%
2023/05/04	1	176.00	0	0.00	177.50	1	5,930	0.02%
2023/05/03	4	174.63	0	0.00	172.50	4	5,905	0.07%
2023/05/02	1	174.50	0	0.00	176.00	1	5,896	0.02%
2023/04/28	5	175.90	2	176.00	176.50	3	5,860	0.05%
2023/04/27	10	164.10	7	170.21	171.00	3	5,763	0.05%
2023/04/26	4	169.75	4	173.00	173.00	0	5,667	0.00%
2023/04/25	4	171.75	0	0.00	171.00	4	5,652	0.07%
2023/04/24	1	169.00	0	0.00	172.50	1	5,597	0.02%
2023/04/21	2	171.25	0	0.00	170.50	2	5,576	0.04%
2023/04/20	4	175.25	1	178.50	174.00	3	5,552	0.05%
2023/04/19	5	182.50	0	0.00	181.00	5	5,495	0.09%
2023/04/17	5	187.40	2	189.00	180.50	3	5,368	0.06%
2023/04/14	4	174.38	4	177.00	179.00	0	5,098	0.00%
2023/04/13	0	0.00	3	163.00	163.00	-3	4,804	-0.06%
2023/04/11	1	151.00	1	151.00	148.50	0	4,719	0.00%