訊舟 (3047)-富邦-三峽券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	16	25.16	11	24.75	24.35	5	12,579	0.04%
2024/05/30	7	25.56	9	24.82	24.30	-2	12,203	-0.02%
2024/05/29	17	25.36	6	25.45	25.05	11	11,569	0.10%
2024/05/28	12	23.43	24	23.82	24.40	-12	10,164	-0.12%
2024/05/27	42	22.33	35	22.39	22.20	7	9,358	0.07%
2024/05/24	40	20.93	11	21.63	21.75	29	8,430	0.34%
2024/05/23	22	20.04	0	0.00	19.80	22	7,972	0.28%
2024/05/22	11	21.09	4	20.35	20.35	7	8,123	0.09%
2024/05/21	0	0.00	18	19.95	21.05	-18	7,239	-0.25%
2024/05/20	16	19.32	7.4	19.31	19.15	8.6	7,972	0.11%
2024/05/17	24	19.67	8	19.44	19.35	16	8,416	0.19%
2024/05/16	12	18.98	30	19.24	19.00	-18	8,085	-0.22%
2024/05/15	15	18.68	13	17.52	19.05	2	7,778	0.03%
2024/05/14	4	16.93	11	17.01	17.40	-7	6,976	-0.10%
2024/05/13	19	16.49	7.6	16.26	16.95	11.4	6,784	0.17%
2024/05/10	3.6	15.38	0	0.00	15.45	3.6	6,669	0.05%
2024/05/09	4	15.74	4	15.93	15.60	0	6,710	0.00%
2024/05/08	1	14.85	4	14.94	14.85	-3	6,552	-0.05%
2024/05/07	5	14.77	0	0.00	14.60	5	6,574	0.08%
2024/04/24	0	0.00	1	14.45	14.45	-1	7,615	-0.01%
2024/04/19	0	0.00	2	14.00	14.15	-2	7,616	-0.03%
2024/04/15	1	15.05	0	0.00	14.85	1	7,644	0.01%
2024/04/12	0	0.00	10	15.20	15.20	-10	7,679	-0.13%
2024/04/11	0	0.00	2	15.20	15.25	-2	7,726	-0.03%
2024/04/10	0	0.00	0.2	15.45	15.45	-0.2	7,753	0.00%
2024/04/02	1	15.30	0	0.00	15.25	1	7,829	0.01%
2024/04/01	0.2	15.40	0	0.00	15.45	0.2	7,854	0.00%
2024/03/26	0	0.00	5	15.15	15.10	-5	8,119	-0.06%
2024/03/22	2	15.00	5	15.17	15.35	-3	8,308	-0.04%
2024/03/12	0	0.00	1	16.50	16.50	-1	8,888	-0.01%
2024/03/11	2	16.30	1	16.25	16.40	1	8,891	0.01%
2024/03/05	0	0.00	3	17.80	17.85	-3	8,809	-0.03%
2024/02/29	0	0.00	4	18.20	18.25	-4	8,866	-0.05%
2024/02/26	32	18.88	1	18.95	18.80	31	8,941	0.35%
2024/02/23	3	19.27	0	0.00	18.50	3	9,062	0.03%
2024/02/22	3	19.27	0	0.00	19.10	3	8,864	0.03%
2024/02/21	21	19.89	16	19.43	19.25	5	8,536	0.06%
2024/02/20	30	19.14	22	19.40	19.90	8	7,302	0.11%
2024/02/19	10	18.10	13	18.11	18.10	-3	6,607	-0.05%
2024/02/16	1	16.75	7	16.99	17.40	-6	6,285	-0.10%
2024/02/15	0	0.00	0.2	16.75	16.85	-0.2	5,941	0.00%
2024/02/05	1	16.50	0	0.00	16.50	1	5,857	0.02%
2024/02/02	1	16.70	5	16.48	16.85	-4	5,792	-0.07%
2024/02/01	3	16.45	0	0.00	16.60	3	5,570	0.05%
2024/01/31	1	16.45	1	16.35	16.35	0	5,496	0.00%
2024/01/29	1	16.65	2	16.68	16.55	-1	5,411	-0.02%
2024/01/25	3	16.80	3	16.78	16.45	0	5,123	0.00%
2024/01/24	10	16.85	16	16.61	16.55	-6	4,771	-0.13%
2024/01/11	3	15.43	2	15.55	15.45	1	4,218	0.02%
2024/01/09	1	15.50	0	0.00	15.50	1	4,202	0.02%
2024/01/05	2	16.43	0	0.00	16.20	2	4,068	0.05%
2024/01/03	1	16.25	2.1	16.37	16.30	-1.1	3,996	-0.03%
2024/01/02	0	0.00	1	16.50	16.35	-1	3,970	-0.03%
2023/12/28	0.1	16.10	0	0.00	16.00	0.1	3,889	0.00%
2023/12/27	1	16.30	0	0.00	16.10	1	3,877	0.03%
2023/12/26	3	16.33	1	16.25	16.35	2	3,844	0.05%
2023/12/25	10	16.50	3	16.40	16.35	7	3,753	0.19%
2023/12/22	0	0.00	11	16.25	16.10	-11	3,607	-0.30%
2023/12/21	13	16.06	0	0.00	16.00	13	3,578	0.36%
2023/12/20	8	16.33	15	16.52	16.40	-7	3,527	-0.20%
2023/12/19	10	15.90	0	0.00	15.80	10	3,366	0.30%
2023/12/18	2.3	16.52	2	16.55	16.20	0.3	3,315	0.01%
2023/12/15	7	15.96	12	16.08	16.15	-5	2,985	-0.17%
2023/12/14	11	15.80	1	15.90	15.65	10	2,900	0.34%
2023/12/13	1	16.30	18	16.20	16.10	-17	2,837	-0.60%
2023/12/11	3	15.75	2	15.90	15.60	1	2,608	0.04%
2023/12/05	3	16.17	2	16.00	16.10	1	2,617	0.04%
2023/12/04	0	0.00	1	16.10	16.05	-1	2,561	-0.04%
2023/12/01	0	0.00	1	15.90	15.90	-1	2,479	-0.04%
2023/11/30	1	15.80	1	15.80	15.80	0	2,451	0.00%
2023/11/29	9	15.89	7	15.83	16.10	2	2,382	0.08%
2023/11/28	3	15.05	0	0.00	15.10	3	2,072	0.14%
2023/11/24	3	15.35	3	15.42	15.35	0	1,987	0.00%
2023/11/22	12	16.03	1	15.80	15.80	11	1,624	0.68%
2023/11/21	1	15.90	9	15.68	16.05	-8	1,369	-0.58%
2023/11/20	0	0.00	1	14.80	14.60	-1	1,063	-0.09%
2023/11/13	1	12.95	1	12.95	13.05	0	966	0.00%
2023/11/02	1	13.45	0	0.00	13.50	1	1,119	0.09%
2023/10/31	0	0.00	1	13.75	13.60	-1	1,156	-0.09%
2023/10/27	0	0.00	2	13.73	13.75	-2	1,270	-0.16%
2023/10/13	0	0.00	7	13.95	14.00	-7	1,658	-0.42%
2023/10/05	0	0.00	4	14.10	14.05	-4	1,824	-0.22%
2023/10/04	0	0.00	1	14.10	14.05	-1	1,864	-0.05%
2023/10/03	0	0.00	14	14.10	14.00	-14	1,953	-0.72%
2023/10/02	1	14.05	0	0.00	14.05	1	2,062	0.05%
2023/09/28	1	13.90	0	0.00	13.90	1	2,098	0.05%
2023/09/26	0	0.00	2	14.10	14.00	-2	2,213	-0.09%
2023/09/25	1	14.15	0	0.00	14.10	1	2,269	0.04%
2023/09/21	1	14.00	0	0.00	14.00	1	2,313	0.04%
2023/09/19	3	14.45	10	14.50	14.50	-7	2,348	-0.30%
2023/09/18	11	14.45	0	0.00	14.40	11	2,380	0.46%
2023/09/15	1	14.45	0	0.00	14.40	1	2,394	0.04%
2023/09/14	4	14.59	1	14.60	14.60	3	2,376	0.13%
2023/09/13	3	14.33	2	14.40	14.35	1	2,372	0.04%
2023/09/12	0	14.50	1	14.75	14.55	-1	2,363	-0.04%
2023/09/11	1	15.50	0	0.00	15.45	1	2,338	0.04%
2023/09/08	4	15.48	2	15.55	15.45	2	2,326	0.09%
2023/09/07	2	15.70	0	0.00	15.60	2	2,327	0.09%
2023/09/04	0	0.00	2	15.98	15.95	-2	2,399	-0.08%
2023/09/01	2	15.70	0	0.00	15.70	2	2,418	0.08%
2023/08/31	6	15.64	0	0.00	15.65	6	2,604	0.23%
2023/08/29	1	15.60	0	0.00	15.55	1	2,901	0.03%
2023/08/25	2	15.95	1	16.05	15.95	1	2,931	0.03%
2023/08/24	1	15.95	2	15.95	15.80	-1	2,929	-0.03%
2023/08/23	0	0.00	1	15.75	15.80	-1	2,926	-0.03%
2023/08/22	0	0.00	1	15.40	15.40	-1	2,937	-0.03%
2023/08/17	0	0.00	1	15.10	15.30	-1	2,963	-0.03%
2023/08/16	1	14.70	0	0.00	14.75	1	2,958	0.03%
2023/08/15	0	0.00	3	14.85	14.85	-3	2,971	-0.10%
2023/08/11	1	15.10	0	0.00	15.00	1	2,953	0.03%
2023/08/10	3	15.28	0	0.00	15.25	3	2,943	0.10%
2023/08/09	3	16.10	0	0.00	15.90	3	2,895	0.10%
2023/08/01	1	16.80	5	16.90	16.65	-4	2,892	-0.14%
2023/07/31	0	0.00	5	16.93	16.65	-5	2,855	-0.18%
2023/07/27	2	16.15	1	16.25	16.20	1	2,750	0.04%
2023/07/25	1	16.20	0	0.00	16.20	1	2,767	0.04%
2023/07/18	3	16.67	2	16.65	16.50	1	2,868	0.03%
2023/07/17	6	16.64	2	16.53	16.80	4	2,918	0.14%
2023/07/14	0	0.00	1	16.50	16.40	-1	3,090	-0.03%
2023/07/13	1	16.15	3	16.27	16.10	-2	3,116	-0.06%
2023/07/12	1	16.10	0	0.00	16.00	1	3,158	0.03%
2023/07/11	1	16.40	2	16.30	16.25	-1	3,194	-0.03%
2023/07/10	5	16.68	1	16.45	16.40	4	3,194	0.13%
2023/07/07	1	16.85	6	16.75	16.55	-5	3,149	-0.16%
2023/07/05	6	16.46	1	16.55	16.25	5	3,069	0.16%
2023/07/04	0	0.00	1	16.45	16.40	-1	3,029	-0.03%
2023/07/03	0	0.00	10	16.10	16.20	-10	2,994	-0.33%
2023/06/29	7	15.85	0.5	15.85	15.85	6.5	3,025	0.21%
2023/06/28	0	0.00	2	15.80	15.60	-2	3,090	-0.06%
2023/06/27	2	15.48	0	0.00	15.35	2	3,317	0.06%
2023/06/26	1	15.75	0	0.00	15.75	1	3,593	0.03%
2023/06/21	3	16.02	1	16.20	16.15	2	3,643	0.05%
2023/06/20	0	0.00	1	16.00	15.95	-1	3,727	-0.03%
2023/06/19	1	16.00	0	0.00	16.05	1	3,912	0.03%
2023/06/16	0	0.00	1	15.90	15.95	-1	3,951	-0.03%
2023/06/15	1	16.00	0	0.00	16.00	1	3,961	0.03%
2023/06/09	2	16.08	0	0.00	16.10	2	3,965	0.05%
2023/06/08	1	16.20	34	16.16	16.05	-33	3,967	-0.83%
2023/06/06	1	16.60	10	16.57	16.50	-9	4,048	-0.22%
2023/06/05	9	16.14	0	0.00	16.15	9	3,956	0.23%
2023/06/02	42	16.35	11	16.24	16.35	31	3,966	0.78%
2023/06/01	1	15.50	1	15.70	15.75	0	3,838	0.00%
2023/05/31	0	0.00	3	15.48	15.45	-3	3,839	-0.08%
2023/05/30	0	0.00	6	15.35	15.30	-6	3,831	-0.16%
2023/05/26	1	15.00	2	14.95	15.00	-1	3,838	-0.03%
2023/05/25	2	15.23	1	15.40	15.15	1	3,837	0.03%
2023/05/23	3	15.32	0	0.00	15.35	3	3,858	0.08%
2023/05/19	3	15.27	0	0.00	15.05	3	3,872	0.08%
2023/05/11	5	14.90	0	0.00	14.85	5	3,988	0.13%
2023/05/10	1	15.35	1	15.30	15.40	0	3,963	0.00%
2023/05/09	1	15.65	0	0.00	15.45	1	3,963	0.03%
2023/05/08	0	0.00	3	15.85	15.80	-3	3,956	-0.08%
2023/05/03	0	0.00	4	15.95	15.95	-4	3,998	-0.10%
2023/04/28	10	16.05	0	0.00	16.10	10	4,026	0.25%
2023/04/27	1	15.85	0	0.00	15.80	1	4,024	0.02%
2023/04/21	1	16.75	2	16.30	16.20	-1	4,002	-0.02%
2023/04/19	1	17.00	0	0.00	17.35	1	3,819	0.03%
2023/04/17	1	16.90	4	17.01	17.05	-3	3,603	-0.08%
2023/04/14	2	16.95	0	0.00	16.75	2	3,692	0.05%
2023/04/12	1	16.70	0	0.00	16.70	1	3,646	0.03%
2023/04/11	1	16.60	0	0.00	16.60	1	3,620	0.03%
2023/04/10	1	16.75	0	0.00	16.95	1	3,609	0.03%