• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.90%
  • 成交量
    9,249張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304106.632108.75107.50213,8780.01%
2024/10/297105.9311106.86105.50-414,127-0.03%
2024/10/283111.0100.00112.50314,2470.02%
2024/10/251.1111.571111.00115.500.114,6390.00%
2024/10/240113.751113.00113.00-114,992-0.01%
2024/10/231115.0000.00115.00115,0840.01%
2024/10/2216.2117.264118.88116.0012.215,2720.08%
2024/10/212114.0026113.04115.50-2414,570-0.16%
2024/10/180105.002106.25105.00-214,549-0.01%
2024/10/176105.751.2105.58105.504.815,2630.03%
2024/10/167.3101.8000.00102.507.315,8900.05%
2024/10/1100.002106.50105.50-217,803-0.01%
2024/10/091107.003108.17106.50-218,262-0.01%
2024/10/086106.081106.00106.00518,2650.03%
2024/10/072108.005107.40109.50-318,253-0.02%
2024/10/041107.972106.75105.50-118,280-0.01%
2024/10/011110.503109.33110.00-218,324-0.01%
2024/09/303111.831110.00110.00218,5460.01%
2024/09/277113.076113.83112.00118,4930.01%
2024/09/262.5110.4011109.82107.50-8.517,965-0.05%
2024/09/2500.002106.75106.50-217,877-0.01%
2024/09/240104.501103.50103.50-117,784-0.01%
2024/09/2300.002104.75104.50-217,754-0.01%
2024/09/202107.232107.50104.50017,7360.00%
2024/09/182105.7500.00104.00217,5570.01%
2024/09/161108.003109.00107.00-217,393-0.01%
2024/09/131108.504108.13109.00-317,385-0.02%
2024/09/1200.001.5106.97107.50-1.517,240-0.01%
2024/09/11699.322100.5099.30417,0190.02%
2024/09/10297.172.398.5398.40-0.316,9330.00%
2024/09/090.1102.362103.00102.50-1.916,763-0.01%
2024/09/062103.750.5104.50103.501.516,7180.01%
2024/09/056103.2500.00103.50616,6980.04%
2024/09/041.6104.081103.50104.000.616,6050.00%
2024/09/031.2114.632113.25111.50-0.816,3760.00%
2024/09/0214114.681115.00114.501316,2330.08%
2024/08/307121.294.3119.65118.502.715,9590.02%
2024/08/292.5117.509117.73118.50-6.515,533-0.04%
2024/08/281111.000111.50113.00114,9190.01%
2024/08/271109.501110.00110.00014,7530.00%
2024/08/265.1112.372110.50110.003.114,6180.02%
2024/08/2319113.009112.50112.501014,4190.07%
2024/08/222110.006111.83113.00-413,654-0.03%
2024/08/215102.5000.00103.00513,4110.04%
2024/08/2000.003106.50105.50-313,358-0.02%
2024/08/192105.0000.00104.50213,3160.02%
2024/08/161105.501105.50105.50013,2720.00%
2024/08/152103.001.2103.08102.500.813,1800.01%
2024/08/1300.007106.57107.00-712,924-0.05%
2024/08/128108.751109.00107.00712,8300.05%
2024/08/092.2105.270106.50105.002.212,6160.02%
2024/08/08298.505101.50102.00-312,346-0.02%
2024/08/07497.23395.5499.80111,9740.01%
2024/08/06395.80992.7690.80-611,716-0.05%
2024/08/05797.93696.8597.00111,2710.01%
2024/08/023.1106.7900.00104.503.110,8810.03%
2024/08/013112.178113.81111.00-510,681-0.05%
2024/07/314.1107.252107.00106.502.110,3060.02%
2024/07/3014.5108.724110.88111.0010.59,9150.11%
2024/07/297.1123.613121.83119.0049,3290.04%
2024/07/265.4118.076119.25120.00-0.78,829-0.01%
2024/07/239.8120.109121.28119.000.88,5050.01%
2024/07/2210.3116.274.2114.77115.506.28,0030.08%
2024/07/194120.833117.50117.5017,6220.01%
2024/07/1847.4126.2540.1125.87125.007.27,1490.10%
2024/07/1716.3122.5127.2126.74132.00-116,354-0.17%
2024/07/1628.5119.5423119.13120.005.55,6570.10%
2024/07/1527118.5231119.03120.00-45,333-0.08%
2024/07/1212115.0414.6116.85119.50-2.64,717-0.06%
2024/07/1110109.0018.5108.74109.00-8.53,590-0.24%
2024/07/10296.857.497.8499.40-5.43,101-0.17%
2024/07/09294.50193.6094.8012,9870.03%
2024/07/0800.007.294.0494.40-7.22,970-0.24%
2024/07/051.191.94492.3092.70-2.92,850-0.10%
2024/07/041190.47193.7090.20102,7290.37%
2024/07/031.194.02294.3595.10-0.92,417-0.04%
2024/06/2800.00092.4092.4002,2880.00%
2024/06/270.192.1000.0091.800.12,2880.00%
2024/06/2100.00193.4094.20-12,338-0.04%
2024/06/200.293.001.193.9394.20-0.92,295-0.04%
2024/06/19193.2000.0092.3012,2750.04%
2024/06/17192.5000.0092.0012,4550.04%
2024/06/1400.00191.8092.60-12,568-0.04%
2024/06/13090.60390.7390.70-32,644-0.11%
2024/06/12391.1000.0090.8032,6860.11%
2024/06/110.192.40191.6092.00-0.92,693-0.03%
2024/06/070.193.5000.0093.300.12,6960.00%
2024/06/05393.2000.0093.0032,7380.11%
2024/06/04093.5000.0094.3002,7920.00%
2024/06/031.193.8500.0093.701.12,7820.04%
2024/05/31194.6000.0094.5012,7680.04%
2024/05/300.195.600.195.9095.8002,7530.00%
2024/05/29196.80498.5396.30-32,751-0.11%
2024/05/2200.00193.9094.80-12,767-0.04%
2024/05/171.294.5900.0095.501.22,7880.04%
2024/05/160.195.8600.0094.500.12,8390.00%
2024/05/1500.00195.9095.70-12,842-0.04%
2024/05/14195.4000.0095.8012,8580.03%
2024/05/10093.6000.0094.2002,8920.00%
2024/05/090.194.7000.0094.200.12,8840.00%
2024/05/07194.4000.0094.5013,2080.03%
2024/05/02194.6000.0095.2013,2580.03%
2024/04/30195.9000.0095.3013,2730.03%
2024/04/2400.00198.3097.10-13,321-0.03%
2024/04/1900.000.294.8094.00-0.23,3020.00%
2024/04/18196.0000.0095.8013,2620.03%
2024/04/16195.50195.6096.0003,2770.00%
2024/04/12199.3000.0097.8013,2480.03%
2024/04/1100.001101.00101.00-13,219-0.03%
2024/04/101100.5000.0099.7013,2250.03%
2024/04/091100.0000.00101.0013,2170.03%
2024/04/083100.3300.00101.0033,2260.09%
2024/04/031102.500.3103.00102.000.73,2060.02%
2024/04/021102.501.1102.96103.00-0.13,1890.00%
2024/04/0100.000101.50101.5003,1710.00%
2024/03/290.1100.0000.0098.700.13,1520.00%
2024/03/280.199.0000.0098.900.13,1450.00%
2024/03/27199.0000.0099.4013,1420.03%
2024/03/2500.000102.00101.0003,2650.00%
2024/03/2200.001103.00101.50-13,343-0.03%
2024/03/2100.002.3102.57101.50-2.33,434-0.07%
2024/03/201102.004102.37103.00-33,478-0.09%
2024/03/19199.502.599.6499.30-1.53,381-0.04%
2024/03/18397.80596.4898.00-23,289-0.06%
2024/03/154.292.91192.2092.103.23,2050.10%
2024/03/140.194.9800.0094.400.13,1540.00%
2024/03/131.295.0600.0094.801.23,1470.04%
2024/03/12197.101.299.1996.70-0.23,150-0.01%
2024/03/0800.00297.5097.00-23,218-0.06%
2024/03/07294.4000.0093.8023,2060.06%
2024/03/051.296.2900.0096.201.23,2340.04%
2024/03/04197.0000.0096.8013,2720.03%
2024/03/0100.000.197.6096.90-0.13,2780.00%
2024/02/271.296.8200.0096.201.23,3020.04%
2024/02/261.499.5700.0099.201.43,2660.04%
2024/02/233100.0000.0098.8033,2890.09%
2024/02/210.2102.0000.00101.500.23,3600.00%
2024/02/200.2102.0000.00102.000.23,3830.00%
2024/02/1900.000105.33104.0003,3670.00%
2024/02/1600.001103.00102.00-13,341-0.03%
2024/02/0200.002102.50102.50-23,370-0.06%
2024/02/0100.00199.50100.50-13,348-0.03%
2024/01/312101.5000.00100.5023,3490.06%
2024/01/304105.259105.17103.50-53,341-0.15%
2024/01/291102.001102.50101.5003,1020.00%
2024/01/251102.001101.00101.0003,1440.00%
2024/01/241100.508101.00100.50-73,168-0.22%
2024/01/232101.502.2102.23101.50-0.23,285-0.01%
2024/01/22899.9000.00100.0083,2330.25%
2024/01/17097.6000.0096.0003,2910.00%
2024/01/16196.7000.0097.9013,2850.03%
2024/01/150.196.6900.0097.100.13,2780.00%
2024/01/100.197.1000.0096.400.13,3110.00%
2024/01/0800.00099.3097.8003,2790.00%
2024/01/03097.90198.5097.80-13,327-0.03%
2024/01/02099.0000.0098.2003,3160.00%
2023/12/29199.2000.0099.7013,3000.03%
2023/12/27499.7300.0099.6043,3200.12%
2023/12/25199.4000.00100.0013,3550.03%
2023/12/181100.0000.0097.7013,1300.03%
2023/12/151100.5000.00101.5013,0480.03%
2023/12/141101.0000.00102.0012,9530.03%
2023/12/1300.000.1103.50102.00-0.12,9590.00%
2023/12/1200.000.1103.50103.50-0.13,0170.00%
2023/12/1100.000.2103.50103.00-0.23,041-0.01%
2023/12/0800.001103.00102.50-13,048-0.03%
2023/12/0700.000.2103.00101.50-0.23,059-0.01%
2023/12/0600.000.2103.00101.50-0.23,040-0.01%
2023/12/0400.003.8101.61102.50-3.82,940-0.13%
2023/12/011100.50299.00100.50-12,932-0.03%
2023/11/29199.2000.0099.3012,8940.03%
2023/11/27398.23497.9096.40-12,838-0.04%
2023/11/23197.0000.0096.9012,8150.04%
2023/11/22196.6000.0096.8012,8070.04%
2023/11/21198.70298.6098.40-12,789-0.04%
2023/11/1700.00196.6096.50-12,715-0.04%
2023/11/1600.001096.2096.80-102,681-0.37%
2023/11/151195.9600.0096.20112,6760.41%
2023/11/1400.00595.1094.90-52,653-0.19%
2023/11/133.195.34195.9095.602.12,6510.08%
2023/11/0900.00594.7094.60-52,604-0.19%
2023/11/08196.0000.0095.4012,6620.04%
2023/11/07196.3000.0095.5012,6460.04%
2023/11/0600.00297.3097.80-22,627-0.08%
2023/11/0300.00598.3498.70-52,610-0.19%
2023/11/02196.4000.0096.5012,5790.04%
2023/10/27196.5000.0095.1012,6750.04%
2023/10/260.295.2800.0096.200.22,7310.01%
2023/10/252.398.641100.5097.701.32,7170.05%
2023/10/24199.9000.0099.9012,7800.04%
2023/10/230.2101.0000.00101.000.22,8190.01%
2023/10/170.2103.502102.75102.00-1.83,050-0.06%
2023/10/120.1104.5000.00105.500.13,7660.00%
2023/09/260.4106.7500.00105.500.44,2070.01%
2023/09/220.3108.3300.00109.500.34,2270.01%
2023/09/210.1109.5000.00110.500.14,2030.00%
2023/09/201.3110.231110.00110.500.34,2100.01%
2023/09/151112.502113.00113.50-14,225-0.02%
2023/09/143.1112.953112.00111.500.14,1730.00%
2023/09/1200.001110.00109.50-14,155-0.02%
2023/09/0700.002109.50108.50-24,262-0.05%
2023/09/062109.250.5109.00110.001.54,2510.04%
2023/09/053109.003108.00109.0004,2400.00%
2023/09/0100.004106.63107.00-44,337-0.09%
2023/08/3100.005105.50106.00-54,360-0.11%
2023/08/300.1106.0000.00105.500.14,4490.00%
2023/08/293.1105.981106.00106.002.14,5870.05%
2023/08/280.1102.5000.00102.500.14,5840.00%
2023/08/250.1103.0000.00101.500.14,6320.00%
2023/08/244.2104.9500.00105.004.24,6700.09%
2023/08/220102.5000.00102.5004,9650.00%
2023/08/212.1102.2600.00102.002.15,1600.04%
2023/08/181102.501103.50103.0005,1800.00%
2023/08/164.1101.5200.00102.504.15,2270.08%
2023/08/151.1102.051102.50101.500.15,2510.00%
2023/08/140.1102.0000.00101.000.15,2940.00%
2023/08/100.1105.0000.00104.500.15,2940.00%
2023/08/080.1107.0000.00106.000.15,2850.00%
2023/08/070.1108.0000.00107.500.15,3040.00%
2023/08/041.1107.5900.00108.501.15,2920.02%
2023/08/020.4109.500109.00108.500.45,3170.01%
2023/08/010.1108.0000.00107.000.15,2790.00%
2023/07/310.1106.002103.75103.50-1.95,192-0.04%
2023/07/280.1107.502106.00106.50-1.95,139-0.04%
2023/07/271.1106.181106.00106.500.15,1600.00%
2023/07/2600.002109.50109.00-25,209-0.04%
2023/07/251.1112.0500.00110.001.15,3050.02%
2023/07/243110.503111.00110.5005,3050.00%
2023/07/2000.006112.50112.50-65,399-0.11%
2023/07/195119.904116.50113.5015,3630.02%
2023/07/185121.0013.5114.30120.50-8.55,106-0.17%
2023/07/1700.0014112.86113.50-144,771-0.29%
2023/07/1410112.0000.00111.50104,8330.21%
2023/07/1314.5111.484110.38110.0010.54,7680.22%
2023/07/124113.3800.00113.5044,6170.09%
2023/07/101115.001115.50115.5004,4960.00%
2023/07/053118.5000.00117.0034,4840.07%
2023/07/0300.000117.00117.0004,5180.00%
2023/06/303116.507.5116.23116.50-4.54,545-0.10%
2023/06/2900.001113.50115.00-14,603-0.02%
2023/06/272113.5000.00113.5024,6350.04%
2023/06/2600.002116.00116.50-24,656-0.04%
2023/06/215115.005116.00115.5004,8350.00%
2023/06/2000.0015115.67116.50-154,878-0.31%
2023/06/198114.637116.21114.5015,0260.02%
2023/06/1610115.254115.13115.0065,1010.12%
2023/06/1515117.334116.50116.50115,1090.22%
2023/06/141116.5014116.50117.00-135,097-0.26%
2023/06/135114.506115.42115.00-15,123-0.02%
2023/06/125111.509112.56113.50-45,181-0.08%
2023/06/0912111.0015111.33112.00-35,216-0.06%
2023/06/0836112.9250111.68111.50-145,251-0.27%
2023/06/0731116.186116.00116.00255,2600.48%
2023/06/065118.505118.00117.5005,2690.00%
2023/06/0500.001119.00119.00-15,305-0.02%
2023/06/029118.3915118.77118.00-65,298-0.11%
2023/05/3100.001116.00116.50-15,425-0.02%
2023/05/302117.001115.50115.5015,4560.02%
2023/05/291116.001.1115.59116.00-0.15,4530.00%
2023/05/261115.501116.00115.5005,3310.00%
2023/05/250.5112.506112.08112.00-5.55,240-0.10%
2023/05/237112.6400.00112.5075,1550.14%
2023/05/2200.002109.50111.00-25,175-0.04%
2023/05/191.1111.0000.00110.501.15,2410.02%
2023/05/1800.002.1111.95112.00-2.15,344-0.04%
2023/05/1700.004109.50109.50-45,421-0.07%
2023/05/1600.001109.00108.00-15,506-0.02%
2023/05/151107.0000.00106.5015,5440.02%
2023/05/121109.001109.00109.0005,5730.00%
2023/05/101110.001.2110.00110.00-0.25,6360.00%
2023/05/083111.005111.30111.00-25,818-0.03%
2023/05/0500.000.1109.00109.50-0.15,8430.00%
2023/05/042107.003107.50108.00-15,960-0.02%
2023/05/0300.001105.00107.00-16,126-0.02%
2023/05/023107.331109.50106.5026,1600.03%
2023/04/281111.003111.00110.50-26,142-0.03%
2023/04/272106.754107.50107.50-26,023-0.03%
2023/04/2600.003107.50109.50-36,040-0.05%
2023/04/254.1105.391104.00104.503.16,0220.05%
2023/04/241107.5000.00108.5015,9350.02%
2023/04/211108.5000.00107.5015,9620.02%
2023/04/193.1109.681108.50108.502.16,0450.03%
2023/04/182113.501112.50112.5016,0160.02%
2023/04/172113.500.1113.50113.501.96,0850.03%
2023/04/1400.001114.00113.50-16,137-0.02%
2023/04/132113.5000.00113.5026,1690.03%
2023/04/1200.003114.50115.00-36,195-0.05%
2023/04/1100.001115.50115.50-16,252-0.02%
2023/04/1000.000114.50114.0006,2680.00%
景碩 相關文章