台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.45%
  • 成交量
    3,083
  • 產業
    上櫃 半導體類股
  • 964人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30054.0000.0054.2003,6610.00%
2024/10/29055.30255.2555.00-23,685-0.05%
2024/10/28057.40156.5056.20-13,688-0.03%
2024/10/25257.5500.0057.9023,6770.05%
2024/10/24159.2000.0058.4013,6710.03%
2024/10/23459.5800.0059.1043,6560.11%
2024/10/2200.00159.3059.90-13,667-0.03%
2024/10/17157.4000.0057.4013,7010.03%
2024/10/16058.6000.0057.9003,6320.00%
2024/10/1100.00158.8058.70-13,687-0.03%
2024/10/08058.7000.0058.4003,7650.00%
2024/10/07359.50360.2059.7003,7950.00%
2024/10/04859.80860.2559.4003,8220.00%
2024/09/20060.9000.0060.4004,3260.00%
2024/09/18061.2000.0059.5004,2720.00%
2024/09/16162.20162.1062.1004,0880.00%
2024/09/13062.7000.0062.2004,1240.00%
2024/09/11062.1000.0061.7003,8780.00%
2024/09/10062.6000.0062.1003,8630.00%
2024/09/06063.6000.0063.7003,9370.00%
2024/09/04065.5000.0064.0003,9890.00%
2024/08/3000.00169.0069.30-14,065-0.02%
2024/08/2800.00068.0068.8004,1020.00%
2024/08/2600.00167.5067.30-14,066-0.02%
2024/08/14165.3000.0065.3014,4590.02%
2024/07/31063.5000.0064.0004,3910.00%
2024/07/2600.00264.5564.90-24,448-0.04%
2024/07/23063.6000.0063.8004,6230.00%
2024/07/22063.50163.9063.60-14,628-0.02%
2024/07/19067.0000.0066.0004,5550.00%
2024/07/16168.30168.6068.5004,7100.00%
2024/07/15067.4000.0068.0004,7950.00%
2024/07/0800.00168.7067.80-14,811-0.02%
2024/07/05169.40269.3068.90-14,815-0.02%
2024/07/02168.6000.0068.8014,8020.02%
2024/07/0100.00069.0069.4004,7900.00%
2024/06/28368.50468.8568.50-14,769-0.02%
2024/06/27373.7700.0073.1034,6450.06%
2024/06/26274.5000.0074.4024,9800.04%
2024/06/25273.8000.0076.0025,1260.04%
2024/06/2400.00175.4075.00-15,297-0.02%
2024/06/21176.5000.0076.0015,3270.02%
2024/06/2000.00276.3576.50-25,349-0.04%
2024/06/13175.0000.0075.5016,4060.02%
2024/06/07175.40275.6075.80-16,467-0.02%
2024/06/06174.40175.3075.5006,4950.00%
2024/06/05175.20276.0575.00-16,519-0.02%
2024/05/2200.00172.0072.50-17,488-0.01%
2024/05/20272.5000.0071.5027,3780.03%
2024/05/1500.00172.9072.70-17,338-0.01%
2024/05/13273.0000.0073.0027,4280.03%
2024/05/1000.00172.7072.60-17,486-0.01%
2024/05/07172.10272.0072.50-17,515-0.01%
2024/05/03172.6000.0072.6017,5450.01%
2024/05/02173.1000.0073.4017,5880.01%
2024/04/3000.00074.0073.3007,6280.00%
2024/04/29472.6200.0072.3047,5870.05%
2024/04/26177.9000.0077.5017,4570.01%
2024/04/2500.00378.6778.40-37,534-0.04%
2024/04/1900.00180.1079.80-17,664-0.01%
2024/04/1800.00279.5080.00-27,630-0.03%
2024/04/17179.0000.0078.5017,6820.01%
2024/04/1600.00378.7778.30-37,749-0.04%
2024/04/12180.00180.8079.3007,7410.00%
2024/04/11179.00179.5080.0007,7530.00%
2024/04/10180.20281.6079.50-17,790-0.01%
2024/04/09182.0000.0080.8017,7100.01%
2024/04/08280.8500.0081.5027,8080.03%
2024/04/01182.6000.0082.6017,9250.01%
2024/03/29182.70681.8583.60-57,995-0.06%
2024/03/28284.451982.4582.30-177,756-0.22%
2024/03/271783.60580.3684.00127,6190.16%
2024/03/26380.7700.0079.8037,5330.04%
2024/03/2500.00182.0081.50-17,534-0.01%
2024/03/22584.00581.9081.9007,6560.00%
2024/03/204.284.80087.0085.004.27,6560.05%
2024/03/191186.22483.7885.6077,4070.09%
2024/03/18181.00579.3680.90-47,155-0.06%
2024/03/1500.00077.2076.8007,0970.00%
2024/03/1300.00078.0077.8007,0990.00%
2024/03/11178.4000.0077.0017,2900.01%
2024/03/08278.80379.4079.10-17,393-0.01%
2024/03/07277.85177.5078.6017,4350.01%
2024/03/0600.00176.2077.00-17,346-0.01%
2024/03/05276.45177.0076.6017,3640.01%
2024/03/04475.60174.8176.1037,2300.04%
2024/03/0100.00373.5072.70-37,016-0.04%
2024/02/29071.4000.0071.0006,8950.00%
2024/02/27571.202671.4571.50-216,881-0.31%
2024/02/26272.5500.0072.5026,8760.03%
2024/02/22174.203674.3574.80-356,855-0.51%
2024/02/203073.3500.0073.30306,8210.44%
2024/02/191574.1000.0074.10156,8140.22%
2024/02/1500.00074.0574.0006,7350.00%
2024/02/05071.4000.0071.8006,7650.00%
2024/02/02072.0000.0071.8006,7520.00%
2024/02/01073.3000.0073.0006,7160.00%
2024/01/26074.4000.0073.7006,9390.00%
2024/01/2500.00174.8075.60-16,949-0.01%
2024/01/2400.00374.9075.50-36,955-0.04%
2024/01/19474.93274.9575.3027,1830.03%
2024/01/18174.2000.0074.3017,1000.01%
2024/01/17173.70273.6572.90-17,019-0.01%
2024/01/16272.35373.3773.20-16,960-0.01%
2024/01/15271.3000.0072.1026,9090.03%
2024/01/11070.6000.0070.6006,9270.00%
2024/01/10071.40171.7071.80-16,867-0.01%
2024/01/0800.0013271.6471.20-1326,765-1.95% 大賣/鉅額交易
2024/01/0500.00172.0072.10-16,772-0.01%
2024/01/021272.9500.0073.30126,6280.18%
2023/12/286074.072074.7573.90406,4910.62%
2023/12/272174.27174.2074.60206,5070.31%
2023/12/26773.10272.8573.9056,5230.08%
2023/12/255674.28173.1072.90556,4400.85%
2023/12/22374.83175.0075.2026,3320.03%
2023/12/21775.36275.1574.7056,2670.08%
2023/12/201076.2000.0076.10106,1880.16%
2023/12/15382.33182.9081.0026,1030.03%
2023/12/14182.00182.4082.0006,0790.00%
2023/12/13381.60281.3580.4016,0850.02%
2023/12/1100.00177.7078.60-16,141-0.02%
2023/12/0800.00178.3077.90-16,309-0.02%
2023/12/0600.00180.0079.80-16,603-0.02%
2023/12/05278.4000.0076.4026,4920.03%
2023/12/0400.00179.5077.50-16,460-0.02%
2023/12/01272.50471.3074.40-26,201-0.03%
2023/11/2800.00469.3069.60-46,162-0.06%
2023/11/24170.00469.2069.30-36,227-0.05%
2023/11/22270.1500.0070.2026,3050.03%
2023/11/2100.00169.6068.90-16,298-0.02%
2023/11/1600.00169.0068.70-16,524-0.02%
2023/11/1300.00568.9269.10-56,486-0.08%
2023/11/09167.6000.0067.1016,4080.02%
2023/11/0600.00167.9067.90-16,390-0.02%
2023/11/0300.00166.5066.90-16,306-0.02%
2023/11/02165.90265.5566.00-16,288-0.02%
2023/11/0100.001265.4364.80-126,320-0.19%
2023/10/311165.01664.7265.0056,3130.08%
2023/10/3000.00164.3064.60-16,366-0.02%
2023/10/27666.10365.9764.0036,4700.05%
2023/10/2600.00364.4064.30-36,517-0.05%
2023/10/2500.00165.1064.90-16,834-0.01%
2023/10/20164.3000.0065.0016,8370.01%
2023/10/1600.00162.3062.30-17,341-0.01%
2023/10/13263.2500.0063.1027,3980.03%
2023/10/1200.00161.9062.40-17,422-0.01%
2023/10/06262.8000.0062.1027,6440.03%
2023/10/0400.00261.9062.00-27,686-0.03%
2023/10/02263.0000.0063.3027,6730.03%
2023/09/28162.2000.0062.5017,6490.01%
2023/09/25163.40663.4063.20-57,928-0.06%
2023/09/2100.00963.6063.30-97,989-0.11%
2023/09/2000.00267.1565.00-28,003-0.02%
2023/09/19467.58167.4067.8037,8850.04%
2023/09/18468.5000.0067.3047,8810.05%
2023/09/1500.00068.4068.4007,9320.00%
2023/09/141068.45167.9068.3098,0330.11%
2023/09/13169.70269.4069.30-18,128-0.01%
2023/09/12167.30268.5068.20-18,139-0.01%
2023/09/11867.1300.0065.6088,0960.10%
2023/09/07665.05166.3065.0058,0380.06%
2023/09/0600.00165.1065.00-17,993-0.01%
2023/09/05164.5000.0064.4017,9530.01%
2023/09/0400.00263.3063.30-27,886-0.03%
2023/08/2400.00762.3761.40-77,713-0.09%
2023/08/23160.901059.2060.90-97,717-0.12%
2023/08/22059.0000.0058.8007,8160.00%
2023/08/211258.2800.0058.60127,8150.15%
2023/08/1600.00158.4058.00-17,780-0.01%
2023/08/1400.00357.0357.30-37,782-0.04%
2023/08/07661.57461.3561.7027,5420.03%
2023/08/01260.5000.0060.7027,2910.03%
2023/07/31662.95162.1061.7057,1700.07%
2023/07/28163.901763.6864.10-166,834-0.23%
2023/07/27760.89560.7661.5026,4610.03%
2023/07/25261.95161.9062.4016,3880.02%
2023/07/24261.65161.8061.8016,3600.02%
2023/07/21662.43562.5663.3016,2770.02%
2023/07/201263.63263.7563.90106,1730.16%
2023/07/19764.005964.4763.50-526,018-0.86%
2023/07/1800.00262.9563.00-25,804-0.03%
2023/07/1700.00361.6362.30-35,787-0.05%
2023/07/14361.57261.9061.1015,7680.02%
2023/07/13162.20162.0062.0005,6790.00%
2023/07/06261.6500.0061.0025,5650.04%
2023/07/0500.001063.0562.40-105,534-0.18%
2023/07/0400.00061.9062.9005,4500.00%
2023/07/03161.40162.0061.4005,3250.00%
2023/06/29160.0000.0060.3015,2410.02%
2023/06/28162.00161.2061.1005,2070.00%
2023/06/2700.00260.6560.40-25,197-0.04%
2023/06/26159.7000.0059.6015,2160.02%
2023/06/211860.3900.0060.20185,1520.35%
2023/06/20162.0000.0061.7015,0350.02%
2023/06/191464.301265.2465.5024,8560.04%
2023/06/16163.90464.3064.00-34,636-0.06%
2023/06/154663.88462.6063.90424,4780.94%
2023/06/14361.50261.2061.4014,3360.02%
2023/06/13360.37260.4560.5014,4580.02%
2023/06/12160.30060.7059.3014,5320.02%
2023/06/0900.001159.8060.20-114,588-0.24%
2023/06/08159.2000.0059.4014,6060.02%
2023/06/0700.00158.8059.10-14,715-0.02%
2023/06/06158.6000.0058.7014,7640.02%
2023/06/05058.5000.0058.8004,9560.00%
2023/06/0200.00158.4058.50-15,141-0.02%
2023/05/29158.001258.4458.40-115,167-0.21%
2023/05/26157.4000.0057.4015,1040.02%
2023/05/25654.77155.1055.4054,9290.10%
2023/05/2400.00154.6054.80-14,916-0.02%
2023/05/19354.0000.0054.5035,0060.06%
2023/05/16153.4000.0053.0015,1780.02%
2023/05/1200.00553.3053.10-55,249-0.10%
2023/05/09153.6000.0054.2015,3910.02%
2023/05/05253.8000.0053.9025,4020.04%
2023/04/2600.00553.3853.30-55,670-0.09%
2023/04/2100.00154.6054.60-15,579-0.02%
2023/04/201656.001556.0055.8015,5280.02%
2023/04/1900.00156.5056.50-15,485-0.02%
2023/04/17157.6000.0057.6015,4170.02%
2023/04/143557.27757.6057.40285,3830.52%
2023/04/1200.003058.5558.40-305,311-0.56%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章