• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1035
  • 漲跌
    ▼25
  • 漲幅
    -2.36%
  • 成交量
    2,107張
  • 產業
    上櫃 文化創意指數

  • 741人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.11040.250.41050.001035.000.72,9570.02%
2024/10/2900.0011050.001060.00-12,973-0.03%
2024/10/2800.0011070.001070.00-13,003-0.03%
2024/10/251.11046.7000.001040.001.13,0640.04%
2024/10/241.41068.2301060.001055.001.43,1780.05%
2024/10/230.31095.181.11095.001085.00-0.83,216-0.02%
2024/10/220.21110.003.11100.501120.00-2.93,210-0.09%
2024/10/2100.000.21117.501110.00-0.23,190-0.01%
2024/10/180.11075.001.31076.151080.00-1.23,162-0.04%
2024/10/170.11080.830.11084.761080.0003,1340.00%
2024/10/1600.000.11084.861080.00-0.13,1240.00%
2024/10/150.11074.3500.001060.000.13,0860.00%
2024/10/142.11042.700.11015.001080.0023,0540.07%
2024/10/110.11000.001.51006.981050.00-1.43,028-0.05%
2024/10/090.1976.0000.00974.000.12,9510.00%
2024/10/080.3954.310.2953.17952.0002,9530.00%
2024/10/070.2967.410973.00963.000.12,9490.00%
2024/10/041.9973.000.5971.59968.001.32,9210.05%
2024/10/010.71005.001.11009.421020.00-0.42,838-0.01%
2024/09/3000.000.2989.11986.00-0.22,805-0.01%
2024/09/270.5983.361.6987.01969.00-1.12,782-0.04%
2024/09/260986.332.5977.88990.00-2.52,688-0.09%
2024/09/252903.501.4873.70900.000.62,5730.02%
2024/09/240841.001.2843.39850.00-1.12,511-0.04%
2024/09/2300.000.1844.36834.00-0.12,4960.00%
2024/09/1900.000.2818.00822.00-0.22,447-0.01%
2024/09/180.1802.360811.00799.000.12,4370.00%
2024/09/160.1804.460.1814.65817.0002,4210.00%
2024/09/131.1808.241.5801.02811.00-0.52,406-0.02%
2024/09/120.8786.630789.00791.000.82,3900.03%
2024/09/110770.2900.00772.0002,3830.00%
2024/09/100.1777.2900.00772.000.12,3920.01%
2024/09/090.7780.010781.00779.000.72,3940.03%
2024/09/060788.730787.00785.0002,3890.00%
2024/09/052777.022.2774.18777.00-0.22,374-0.01%
2024/09/040748.001763.02764.00-12,357-0.04%
2024/09/030.2768.0400.00766.000.22,3480.01%
2024/09/021.3760.071763.00759.000.32,3590.01%
2024/08/301.1779.431.3779.92779.00-0.22,339-0.01%
2024/08/292.2784.850795.00786.002.12,3360.09%
2024/08/281.1813.781812.00810.000.12,3120.00%
2024/08/270823.190.1825.00820.0002,3000.00%
2024/08/260.1849.140.1848.18837.0002,2850.00%
2024/08/230.1836.3300.00841.000.12,2770.00%
2024/08/220.1830.020.1830.08822.00-0.12,2690.00%
2024/08/211.2836.213851.33830.00-1.82,258-0.08%
2024/08/200836.3600.00833.0002,2090.00%
2024/08/190.1833.420837.77840.000.12,1920.00%
2024/08/160806.060806.95802.0002,1560.00%
2024/08/150793.0000.00798.0002,1360.00%
2024/08/140.1792.771.1801.00791.00-1.12,136-0.05%
2024/08/131785.1300.00800.0012,1030.05%
2024/08/121805.070.1815.00805.0012,0550.05%
2024/08/090.5773.261775.00787.00-0.52,020-0.02%
2024/08/080.6739.0500.00734.000.61,9790.03%
2024/08/073733.650732.00733.0031,9540.15%
2024/08/062.6667.1600.00669.002.61,9100.14%
2024/08/051.7664.4800.00657.001.71,8340.09%
2024/08/020.4725.4900.00716.000.41,7570.02%
2024/08/010.2750.9900.00745.000.21,7240.01%
2024/07/312.1753.8100.00747.002.11,6840.12%
2024/07/300.3771.930.1782.14770.000.31,6420.02%
2024/07/291.5860.031.1861.95830.000.41,5630.03%
2024/07/263780.001.1781.46786.001.91,4200.13%
2024/07/230.11456.8101470.001465.000.11,3480.01%
2024/07/220.11425.0000.001410.000.11,3250.00%
2024/07/180.11424.0901430.001425.000.11,3110.01%
2024/07/1701466.4300.001445.0001,3040.00%
2024/07/1601465.0000.001480.0001,3020.00%
2024/07/150.11478.6600.001475.000.11,3130.01%
2024/07/120.11489.9000.001505.000.11,3030.01%
2024/07/110.11484.8000.001490.000.11,2960.01%
2024/07/1000.0001435.001475.0001,3070.00%
2024/07/090.11365.0001375.001425.000.11,2820.01%
2024/07/080.21308.3300.001320.000.21,2630.01%
2024/07/050.31291.0001285.001290.000.21,2660.02%
2024/07/040.41292.6200.001300.000.41,2610.03%
2024/07/031.11370.6800.001300.001.11,2500.09%
2024/07/0101370.0000.001370.0001,2400.00%
2024/06/2800.000.21333.131355.00-0.21,244-0.01%
2024/06/2701319.8800.001300.0001,2400.00%
2024/06/2601315.0021290.151315.00-21,318-0.15%
2024/06/2400.0001265.001225.0001,3620.00%
2024/06/2100.000.11225.001230.00-0.11,3750.00%
2024/06/200.11215.0011225.001225.00-11,391-0.07%
2024/06/1901210.0001200.001195.0001,4200.00%
2024/06/1801175.000.11180.001170.00-0.11,449-0.01%
2024/06/1701201.842.11214.731185.00-21,483-0.14%
2024/06/1401168.7501170.001175.0001,4980.00%
2024/06/1301115.000.51116.301115.00-0.51,518-0.03%
2024/06/1200.000.21094.951100.00-0.21,539-0.01%
2024/06/110.11055.0001070.001065.000.11,5620.01%
2024/06/070.21048.8600.001040.000.21,5900.01%
2024/06/0600.000.11095.001085.00-0.11,587-0.01%
2024/06/0501050.0000.001055.0001,5880.00%
2024/06/0400.000.21050.001050.00-0.21,633-0.01%
2024/05/3101005.0000.001010.0001,6450.00%
2024/05/3001000.0000.001010.0001,6310.00%
2024/05/2901005.0000.001000.0001,6240.00%
2024/05/280.1999.4100.00995.000.11,6230.01%
2024/05/270.11022.6900.001000.000.11,6170.01%
2024/05/2400.000.11040.001035.00-0.11,6220.00%
2024/05/2321057.5021035.001030.0001,6260.00%
2024/05/2200.0001044.691050.0001,6160.00%
2024/05/2011025.000.11040.831025.0011,6120.06%
2024/05/170.1995.9500.00995.000.11,5930.01%
2024/05/160.1995.2900.00998.000.11,5950.01%
2024/05/150999.3300.00993.0001,6030.00%
2024/05/140995.0000.00993.0001,6140.00%
2024/05/130.1996.3600.00991.000.11,6120.00%
2024/05/100.11009.7611000.00995.00-0.91,601-0.06%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/070.11002.7300.00997.000.11,5930.01%
2024/05/0601025.0000.001005.0001,5950.00%
2024/05/030.1997.810998.00990.000.11,5970.00%
2024/05/020.11004.2900.001000.000.11,5940.00%
2024/04/3001015.0000.001000.0001,6120.00%
2024/04/2901020.0000.001025.0001,6240.00%
2024/04/260.11025.0000.001015.000.11,6300.00%
2024/04/2501025.0000.001025.0001,6300.00%
2024/04/240.11055.0001045.001050.000.11,6310.00%
2024/04/230.11005.0000.00998.000.11,6240.00%
2024/04/220.1990.1000.00980.000.11,6240.01%
2024/04/190.51002.6100.001000.000.51,6120.03%
2024/04/180.11031.5000.001030.000.11,5960.01%
2024/04/1701028.3300.001025.0001,6020.00%
2024/04/160.11033.1500.001030.000.11,6090.01%
2024/04/150.11056.7400.001065.000.11,6000.01%
2024/04/110.21091.1300.001085.000.21,6280.01%
2024/04/0901115.0000.001100.0001,6430.00%
2024/04/0811133.4100.001095.0011,6400.06%
2024/04/0200.0001150.001165.0001,5970.00%
2024/04/010.11135.0000.001135.000.11,5880.01%
2024/03/2901090.001.61148.231140.00-1.51,581-0.10%
2024/03/280.11120.0011119.811125.00-11,504-0.07%
2024/03/2701052.500.11060.711080.00-0.11,458-0.01%
2024/03/260.11022.8601010.001045.000.11,4520.00%
2024/03/2501025.0000.001010.0001,4390.00%
2024/03/2201030.4100.001025.0001,4480.00%
2024/03/2121070.1100.001055.0021,4280.14%
2024/03/2021122.410.11165.521120.0021,4180.14%
2024/03/1901110.0000.001140.0001,4190.00%
2024/03/1801069.4400.001100.0001,4200.00%
2024/03/150.21135.000.21130.311105.000.11,3960.01%
2024/03/140.41104.1900.001110.000.41,3750.03%
2024/03/130.11138.6401135.001165.000.11,3340.00%
2024/03/120.11084.670.11060.001090.0001,3240.00%
2024/03/110.11037.4100.001045.000.11,3050.01%
2024/03/080.11090.006.11080.331090.00-61,266-0.47%
2024/03/070.1992.0000.001005.000.11,2100.01%
2024/02/271855.0000.00869.0011,1410.09%
2024/02/230838.0000.00829.0001,1220.00%
2024/02/2200.002833.00832.00-21,121-0.18%
2024/02/210.1814.6300.00815.000.11,1110.01%
2024/02/201.1821.921819.00819.000.11,1060.01%
2024/02/192.2820.0000.00820.002.21,0990.20%
2024/02/151.1822.781825.00824.000.11,0840.01%
2024/01/2900.001822.00825.00-11,061-0.09%
2024/01/2600.000.1800.00799.00-0.11,055-0.01%
2024/01/252.1810.860815.00810.0021,0490.19%
2024/01/2400.000823.00825.0001,0450.00%
2024/01/231794.0300.00805.0011,0170.10%
2024/01/1900.000774.00778.0009980.00%
2024/01/1800.001772.00772.00-1993-0.10%
2024/01/170755.001749.00760.00-1987-0.10%
2024/01/161759.0000.00759.0019740.10%
2024/01/121767.0000.00767.0019610.10%
2024/01/101756.001770.00773.0009340.00%
2024/01/0800.000.1754.00757.00-0.1894-0.01%
2023/12/253.1717.3300.00711.003.18450.36%
2023/12/212735.0100.00734.0028600.23%
2023/12/200764.000771.00760.0008630.00%
2023/12/190777.001766.00766.00-1852-0.12%
2023/12/140.2772.0000.00785.000.27800.03%
2023/12/120.8728.5600.00734.000.87100.11%
2023/12/1100.000.2718.00718.00-0.2694-0.03%
2023/12/0700.003713.00701.00-3696-0.43%
2023/11/2800.001662.00662.00-1664-0.15%
2023/11/2400.000650.00649.0006510.00%
2023/11/2200.000.9647.00643.00-0.9646-0.14%
2023/11/200.1639.0000.00638.000.16440.01%
2023/11/1600.002637.00635.00-2644-0.31%
2023/11/0600.001646.00647.00-1652-0.15%
2023/11/030637.0000.00643.0006570.00%
2023/11/0100.000.1634.00640.00-0.1684-0.01%
2023/10/261624.0000.00623.0016920.14%
2023/10/1700.001631.00624.00-1790-0.13%
2023/10/110626.0000.00625.0009140.00%
2023/10/061639.9800.00633.0019320.11%
2023/10/031.2639.8300.00638.001.29890.12%
2023/09/280.6660.170658.00652.000.69970.06%
2023/09/2600.000661.00641.0009670.00%
2023/09/2500.001640.00643.00-1949-0.11%
2023/09/210.3609.7500.00610.000.39370.03%
2023/09/200619.0000.00612.0009650.00%
2023/09/180.1620.0000.00617.000.11,0090.01%
2023/09/120.1617.0000.00607.000.11,0410.01%
2023/09/0800.001604.00604.00-11,027-0.10%
2023/09/050.2583.2300.00587.000.21,0180.01%
2023/08/241565.0000.00567.0011,2390.08%
2023/08/2300.001556.00558.00-11,244-0.08%
2023/08/160.1561.0000.00559.000.11,2500.01%
2023/08/150567.0000.00567.0001,2420.00%
2023/08/100574.0000.00572.0001,2340.00%
2023/08/080.1594.0000.00591.000.11,2310.00%
2023/08/071602.0000.00602.0011,2190.08%
2023/08/040608.0000.00616.0001,2140.00%
2023/08/0200.000618.00606.0001,2280.00%
2023/08/010.3613.0000.00609.000.31,2350.02%
2023/07/260617.001615.00615.00-11,230-0.08%
2023/07/210636.000646.00641.0001,2150.00%
2023/07/201670.900662.00641.0011,2170.08%
2023/07/190638.500648.67659.0001,2030.00%
2023/07/181646.001642.97642.0001,1940.00%
2023/07/171622.001621.00619.0001,1750.00%
2023/07/1400.000651.00652.0001,1530.00%
2023/07/130646.000648.00643.0001,1180.00%
2023/07/120643.001638.02638.00-11,104-0.09%
2023/07/111625.015.1633.02640.00-4.11,095-0.38%
2023/07/071608.2000.00609.0011,0700.10%
2023/07/060617.5000.00610.0001,0760.00%
2023/07/050619.0000.00620.0001,0590.00%
2023/07/041.1614.8900.00619.001.11,0590.11%
2023/06/300617.0000.00618.0001,0740.00%
2023/06/280623.0000.00614.0001,0780.00%
2023/06/273634.0000.00632.0031,0650.28%
2023/06/211608.0000.00608.0011,0250.10%
2023/06/201627.000630.86624.0011,0090.10%
2023/06/160614.0000.00608.0001,0030.00%
2023/06/150.1611.482610.00608.00-1.91,007-0.19%
2023/06/140620.0000.00619.0001,0060.00%
2023/06/130623.0000.00622.0001,0270.00%
2023/06/120620.3300.00617.0001,0520.00%
2023/06/090.1618.001616.00616.00-11,055-0.09%
2023/06/0800.001641.00633.00-11,055-0.09%
2023/06/071.1632.840.1629.00630.0011,0570.09%
2023/06/061623.000.1625.00628.0011,0690.09%
2023/06/020.1623.801.1624.14631.00-0.91,055-0.09%
2023/06/010.1594.0000.00595.000.11,0240.00%
2023/05/2900.001563.00562.00-11,031-0.10%
2023/05/261551.0000.00550.0011,0290.10%
2023/05/2500.006557.17558.00-61,042-0.58%
2023/05/241550.0000.00552.0011,0670.09%
2023/05/236552.831560.00558.0051,0700.47%
2023/05/161550.0000.00546.0011,0950.09%
2023/05/152553.0000.00548.0021,0990.18%
2023/05/121564.0000.00564.0011,1000.09%
2023/05/110.1557.0000.00560.000.11,1100.00%
2023/05/1000.001561.00559.00-11,133-0.09%
2023/05/081551.002558.48556.00-11,189-0.09%
2023/05/0300.002534.00538.00-21,261-0.16%
2023/05/020537.0000.00534.0001,2830.00%
2023/04/281534.0000.00535.0011,3190.08%
2023/04/262513.002512.00513.0001,3460.00%
2023/04/242520.0000.00520.0021,4010.14%
2023/04/211.1521.312515.50505.00-0.91,429-0.06%
2023/04/1800.000.2547.00542.00-0.21,580-0.01%
2023/04/1300.000540.00535.0001,6540.00%
2023/04/1200.000.3545.00540.00-0.31,681-0.02%
2023/04/111.1552.634540.50538.00-2.91,713-0.17%
鈊象 相關文章