台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,796
  • 產業
    上市 電子通路類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29166.80167.7066.8006,2730.00%
2024/10/2300.00170.5070.30-16,869-0.01%
2024/10/22273.30272.0071.2007,0490.00%
2024/10/2100.00273.2072.60-27,227-0.03%
2024/10/18974.67274.7074.1077,4470.09%
2024/10/17470.40568.3472.10-17,403-0.01%
2024/10/16467.70167.5067.0037,7200.04%
2024/10/1500.00468.5067.80-47,963-0.05%
2024/10/14167.5000.0067.7018,2380.01%
2024/10/1100.00169.4068.90-18,503-0.01%
2024/10/09272.8000.0070.1029,2300.02%
2024/10/07271.20274.2074.20010,8810.00%
2024/10/0100.00472.1071.40-411,484-0.03%
2024/09/30272.6000.0072.30212,5250.02%
2024/09/27372.4300.0071.80312,9170.02%
2024/09/25174.20173.4073.00014,0240.00%
2024/09/2400.00272.1071.90-215,120-0.01%
2024/09/23173.5000.0072.90116,1810.01%
2024/09/2000.00275.5074.00-216,480-0.01%
2024/09/183.176.39374.5074.500.116,7480.00%
2024/09/163.176.97377.8076.900.116,9280.00%
2024/09/134.279.09377.2777.401.216,9130.01%
2024/09/12578.94579.7678.90016,9240.00%
2024/09/11272.20971.7774.10-716,709-0.04%
2024/09/10171.00672.0571.20-516,747-0.03%
2024/09/06476.15375.6775.60116,7350.01%
2024/09/04278.3500.0077.40216,7580.01%
2024/09/03186.3000.0084.00116,6960.01%
2024/09/0200.00286.0584.70-216,694-0.01%
2024/08/301189.5900.0087.201116,7490.07%
2024/08/2900.00289.7089.50-216,872-0.01%
2024/08/28790.24590.3691.90217,0540.01%
2024/08/2700.00288.5588.50-218,283-0.01%
2024/08/26790.83188.9087.60618,9500.03%
2024/08/23588.68589.7289.80018,8850.00%
2024/08/22389.37388.7788.10018,8370.00%
2024/08/21791.163891.8190.50-3119,136-0.16%
2024/08/203990.47290.3088.303718,9370.20%
2024/08/19482.98286.9086.90218,7550.01%
2024/08/16279.2000.0079.00218,8870.01%
2024/08/14678.8500.0077.30618,9880.03%
2024/08/13378.53578.5878.90-219,544-0.01%
2024/08/12379.13878.1477.80-519,685-0.03%
2024/08/09278.65777.4977.20-519,741-0.03%
2024/08/08675.93274.3574.00419,5700.02%
2024/08/07274.25172.6076.50119,4420.01%
2024/08/06569.28267.1569.60319,4280.02%
2024/08/05372.4300.0070.50319,4070.02%
2024/08/02278.9000.0078.30219,4890.01%
2024/08/0100.00183.8082.20-119,658-0.01%
2024/07/31186.3000.0082.40120,1210.00%
2024/07/30485.98187.1086.80320,1470.01%
2024/07/29592.281187.5883.60-620,115-0.03%
2024/07/26589.16188.2090.20420,1030.02%
2024/07/23296.10192.7092.00120,2390.00%
2024/07/22092.9000.0091.80020,2360.00%
2024/07/1900.00192.4092.40-120,1650.00%
2024/07/18194.5000.0092.60119,9600.01%
2024/07/17597.893.298.2596.901.819,8260.01%
2024/07/16597.16293.9093.50319,5390.02%
2024/07/151199.721098.5896.60119,5540.01%
2024/07/123100.673.1101.54100.00-0.119,8640.00%
2024/07/1122106.2511106.86108.001119,8410.06%
2024/07/10898.4612.7100.55104.50-4.719,419-0.02%
2024/07/09692.9226.194.8895.00-20.119,144-0.10%
2024/07/0811.192.57393.0790.008.119,0560.04%
2024/07/050.293.601095.0093.10-9.819,233-0.05%
2024/07/0419.296.422197.0492.20-1.818,953-0.01%
2024/07/03788.29590.4091.50218,0190.01%
2024/07/026.589.14690.3288.700.517,6640.00%
2024/07/014090.391390.2288.102717,1760.16%
2024/06/282688.0229.187.9887.00-3.116,593-0.02%
2024/06/275179.813380.3182.901815,6340.12%
2024/06/261271.961073.7475.40214,7730.01%
2024/06/25069.20269.2068.60-214,655-0.01%
2024/06/241269.48469.0568.30814,6230.05%
2024/06/21270.30271.0071.10014,7940.00%
2024/06/2000.00274.1573.70-214,771-0.01%
2024/06/19173.5000.0073.10114,7770.01%
2024/06/180.174.61974.9377.80-8.914,735-0.06%
2024/06/17273.00373.2373.50-114,807-0.01%
2024/06/1400.00169.7070.60-115,190-0.01%
2024/06/13369.53168.9070.60215,3020.01%
2024/06/1100.00467.8568.90-415,441-0.03%
2024/06/07067.0000.0066.90015,5220.00%
2024/06/0600.00167.5067.00-115,675-0.01%
2024/06/04272.40373.1769.70-115,938-0.01%
2024/06/03574.04773.7174.10-215,888-0.01%
2024/05/314969.9937.268.1267.4011.915,8000.07%
2024/05/30567.34367.0771.60214,5880.01%
2024/05/2800.00558.5659.20-514,240-0.04%
2024/05/273052.881453.2653.901614,3300.11%
2024/05/2400.00150.7050.10-114,170-0.01%
2024/05/23350.01149.2549.00214,3070.01%
2024/05/22049.30349.3749.20-314,200-0.02%
2024/05/21447.70446.9448.05013,9500.00%
2024/05/20047.80347.9347.50-314,042-0.02%
2024/05/171148.461248.4348.00-114,329-0.01%
2024/05/16146.50148.3046.50013,8150.00%
2024/05/15547.38247.8047.30313,7990.02%
2024/05/1400.00145.9045.85-113,789-0.01%
2024/05/13145.8000.0045.95113,8360.01%
2024/05/1000.00445.7446.30-413,928-0.03%
2024/05/09648.23248.8047.20414,0980.03%
2024/05/08149.67246.8546.90-114,005-0.01%
2024/05/07248.45149.0048.90113,8860.01%
2024/05/06247.763448.8848.80-3213,633-0.23%
2024/05/03246.2000.0046.40213,1710.02%
2024/05/02046.7500.0046.50013,0890.00%
2024/04/30245.68546.1446.25-312,999-0.02%
2024/04/291046.87348.0543.95712,7550.05%
2024/04/26346.15245.3045.40112,4710.01%
2024/04/25044.0000.0043.50012,2870.00%
2024/04/233042.5000.0042.003012,0830.25%
2024/04/2200.00143.5043.15-111,996-0.01%
2024/04/18651.67549.9948.95111,5740.01%
2024/04/172149.092047.6849.20110,9900.01%
2024/04/1600.00246.2544.75-210,722-0.02%
2024/04/15949.481349.7849.30-410,414-0.04%
2024/04/12549.7100.0051.5059,8360.05%
2024/04/11445.713344.6546.90-299,217-0.31%
2024/04/10141.95142.7542.6508,7310.00%
2024/04/09141.5500.0041.5518,6300.01%
2024/04/033042.00141.3541.35298,4400.34%
2024/04/01142.8000.0043.0018,3050.01%
2024/03/29242.6500.0043.7528,1210.02%
2024/03/2800.002142.0542.45-217,894-0.27%
2024/03/27140.9000.0040.7517,6830.01%
2024/03/26139.9000.0040.6017,5560.01%
2024/03/2100.00138.4538.60-16,954-0.01%
2024/03/20139.2500.0038.2516,8890.01%
2024/03/192040.68140.3040.70196,7140.28%
2024/03/18137.1000.0039.7516,2280.02%
2024/03/15235.433134.3536.15-296,088-0.48%
2024/03/1400.00134.5034.30-15,979-0.02%
2024/03/133038.24136.7036.15295,8880.49%
2024/03/11139.354640.3238.20-455,582-0.81%
2024/03/08244.65343.7541.55-15,429-0.02%
2024/03/0700.00246.3846.15-25,190-0.04%
2024/03/06247.20147.4547.0015,0460.02%
2024/03/053744.17246.3846.80354,8540.72%
2024/03/04244.103843.8243.95-364,613-0.78%
2024/03/01541.79742.7642.15-24,418-0.05%
2024/02/29141.70242.3841.80-14,192-0.02%
2024/02/27341.07340.1740.3003,9760.00%
2024/02/2300.00338.6538.65-33,254-0.09%
2024/02/201333.09733.4333.4062,7280.22%
2024/02/192530.5500.0032.35252,3261.07%
2024/02/16329.10428.6529.45-12,180-0.05%
2024/02/15827.843527.5228.15-271,992-1.35%
2024/02/023426.40526.0426.10291,8911.53%
2024/02/011626.481025.6625.5061,7320.35%
2024/01/31325.0000.0024.9031,4510.21%
2024/01/30724.50524.5724.5521,3570.15%
2024/01/26224.75123.7023.9011,2390.08%
2024/01/2400.001023.9023.60-10974-1.03%
2024/01/1900.00123.4523.55-1920-0.11%
2024/01/18123.25623.1023.75-5897-0.56%
2024/01/1000.00222.8522.65-2796-0.25%
2024/01/0900.00522.3522.25-5778-0.64%
2024/01/08623.38123.4023.3057460.67%
2024/01/05223.304023.4923.45-38708-5.36%
2023/12/111021.7000.0021.50105081.97%
2023/12/0100.00521.9522.30-5440-1.14%
2023/11/21521.5800.0021.5554091.22%
2023/11/1500.00421.5021.50-4462-0.86%
2023/11/10520.9400.0020.5554151.20%
2023/09/11018.7000.0018.5005500.00%
2023/07/18222.6500.0022.8025840.34%
2023/04/13621.5300.0021.4566420.93%
2023/04/1200.00121.9022.25-1604-0.17%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音