台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1675
  • 漲跌
    ▲5
  • 漲幅
    +0.30%
  • 成交量
    1,231
  • 產業
    上市 電子零組件類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉澤 (3533)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3001680.0000.001675.0001,1230.00%
2024/10/2901670.0000.001670.0001,1250.00%
2024/10/2511710.001.11764.431760.00-0.11,107-0.01%
2024/10/2401640.0000.001650.0001,0960.00%
2024/10/230.11642.7900.001660.000.11,1030.01%
2024/10/2101710.0011750.001710.00-11,093-0.09%
2024/10/1811675.0000.001650.0011,0860.09%
2024/10/1500.0011700.001660.00-11,083-0.09%
2024/10/0800.001.31550.001530.00-1.31,023-0.12%
2024/10/0700.0001550.001550.0009840.00%
2024/09/3000.002.31400.001385.00-2.3965-0.23%
2024/09/2500.0001484.001485.0009580.00%
2024/09/2301380.0000.001390.0009420.00%
2024/09/2000.0001402.501385.0009410.00%
2024/09/1911390.0000.001395.0019400.11%
2024/09/0501298.0000.001290.0009250.00%
2024/09/0401393.3300.001360.0009090.00%
2024/08/0600.0021350.001350.00-2997-0.20%
2024/08/0211470.0031425.001415.00-2988-0.20%
2024/07/2921360.0041370.001350.00-2969-0.21%
2024/06/2700.0011585.001585.00-11,149-0.09%
2024/06/2611655.0000.001630.0011,1450.09%
2024/06/1911745.0000.001735.0011,1870.08%
2024/06/1400.0011655.001750.00-11,280-0.08%
2024/06/1311620.0000.001600.0011,2950.08%
2024/06/1111580.0011590.001565.0001,3340.00%
2024/06/0711575.0011595.001580.0001,3680.00%
2024/06/0600.0011625.001580.00-11,389-0.07%
2024/06/0511615.0000.001595.0011,4120.07%
2024/06/0411620.0021630.001625.00-11,440-0.07%
2024/06/0311600.0000.001595.0011,4710.07%
2024/05/2100.0021602.501635.00-21,622-0.12%
2024/05/2011580.0000.001570.0011,6140.06%
2024/05/1711585.0011585.001590.0001,6290.00%
2024/05/1511520.0000.001515.0011,6300.06%
2024/05/1400.0011515.001535.00-11,630-0.06%
2024/05/093.41505.0000.001475.003.41,6210.21%
2024/05/0711475.0011480.001480.0001,6350.00%
2024/05/0600.0011500.001475.00-11,638-0.06%
2024/05/0200.0021400.001410.00-21,668-0.12%
2024/04/3011455.0000.001440.0011,6800.06%
2024/04/2511420.0000.001410.0011,6900.06%
2024/04/2421375.0000.001410.0021,6790.12%
2024/04/2391310.0051270.001285.0041,6670.24%
2024/04/2200.0051280.001295.00-51,658-0.30%
2024/04/1911375.0000.001365.0011,6310.06%
2024/04/1111515.0000.001500.0011,5430.06%
2024/03/2211370.0000.001405.0011,5220.07%
2024/03/2100.0011350.001360.00-11,550-0.06%
2024/03/2011295.0000.001280.0011,5540.06%
2024/03/1900.0011340.001310.00-11,558-0.06%
2024/03/110.11195.0000.001190.000.11,4270.01%
2024/03/0811205.0011185.001185.0001,4060.00%
2024/03/0711230.0000.001220.0011,3720.07%
2024/03/0611180.0011225.001210.0001,3320.00%
2024/02/2921005.5011005.001025.0011,1890.08%
2024/02/2121030.0000.001025.0021,1240.18%
2024/02/201988.0011005.001025.0001,1220.00%
2024/02/1611000.0011010.001010.0001,1060.00%
2024/02/011992.001986.00986.0001,1200.00%
2024/01/311987.001988.00988.0001,1170.00%
2024/01/302977.002974.00974.0001,1100.00%
2024/01/291969.001973.00973.0001,1110.00%
2024/01/261950.001977.00976.0001,1180.00%
2024/01/2511005.001987.00987.0001,1040.00%
2024/01/241993.001978.00978.0001,1060.00%
2023/12/2111035.0000.001035.0019590.10%
2023/12/1800.0011060.001070.00-1939-0.11%
2023/12/1411015.0011000.001010.0008730.00%
2023/12/131980.001.5981.00984.00-0.5852-0.06%
2023/12/081980.001962.00963.0008790.00%
2023/12/071905.001927.00940.0008620.00%
2023/12/0600.001910.00899.00-1851-0.12%
2023/12/051900.0000.00890.0018550.12%
2023/11/2800.002924.00922.00-2870-0.23%
2023/11/271901.001904.00904.0008750.00%
2023/11/202909.0000.00908.0029810.20%
2023/11/171913.001920.00924.0009910.00%
2023/11/161903.001912.00914.0001,0000.00%
2023/11/1300.000.1920.04924.00-0.11,073-0.01%
2023/11/101853.001863.00871.0001,0320.00%
2023/11/070.5878.0000.00877.000.51,0510.05%
2023/11/0200.000866.00868.0001,0720.00%
2023/11/011853.0000.00861.0011,0830.09%
2023/09/200857.5000.00853.0001,3070.00%
2023/09/1300.000886.00891.0001,2820.00%
2023/09/1200.000878.00878.0001,3130.00%
2023/09/110856.0000.00857.0001,3210.00%
2023/09/080850.0000.00867.0001,3270.00%
2023/09/0700.000882.00877.0001,3330.00%
2023/09/060866.0000.00875.0001,3520.00%
2023/08/3000.000880.00881.0001,4100.00%
2023/08/2900.000849.62871.0001,3970.00%
2023/08/2800.000827.00834.0001,3770.00%
2023/08/2300.000825.06829.0001,4300.00%
2023/08/2200.000813.00817.0001,4390.00%
2023/08/2100.000800.00802.0001,4450.00%
2023/08/1800.000794.00783.0001,4250.00%
2023/08/1700.002793.00778.00-21,396-0.14%
2023/08/1500.000.2753.39752.00-0.21,343-0.01%
2023/08/100.1728.0000.00727.000.11,3150.01%
2023/08/091755.001.6765.49759.00-0.61,302-0.05%
2023/08/0800.001709.00719.00-11,283-0.08%
2023/08/070702.6700.00704.0001,2740.00%
2023/08/040725.8000.00723.0001,2450.00%
2023/08/011726.2200.00730.0011,2120.08%
2023/07/310749.1700.00746.0001,2130.00%
2023/07/281749.0600.00751.0011,2040.08%
2023/07/270762.0000.00760.0001,1910.00%
2023/07/260.2759.810764.00753.000.21,1880.02%
2023/07/241769.9600.00769.0011,1730.09%
2023/07/210770.6700.00771.0001,1580.00%
2023/07/2000.000800.00785.0001,1410.00%
2023/07/190785.000791.50786.0001,1070.00%
2023/07/1800.000786.50782.0001,1000.00%
2023/07/170.4767.5700.00767.000.41,0850.04%
2023/07/140804.931791.00794.00-11,060-0.09%
2023/07/1300.000838.00829.0001,0320.00%
2023/07/120812.0000.00810.0001,0100.00%
2023/07/100822.0000.00819.0009860.00%
2023/07/070.1830.0000.00829.000.19900.01%
2023/06/290844.0000.00852.0009800.00%
2023/06/121846.0000.00864.0011,0360.10%
2023/06/0800.001830.00831.00-11,008-0.10%
2023/05/1800.000935.00923.0008090.00%
2023/05/0900.001924.00925.00-1815-0.12%
2023/05/081934.001930.00927.0008170.00%
2023/05/0500.001937.00935.00-1816-0.12%
2023/04/122939.0000.00948.0029460.21%
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網-10天前
嘉澤看好新品滲透率攀升 董座:今年營運優於去年Anue鉅亨-2024/06/13
嘉澤 相關文章