世芯-KY (3661)-富邦-三峽券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2040
漲跌
▲140
漲幅
+7.37%
成交量
3,855張
產業
上市半導體類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	1960.00	0.2	2033.93	2040.00	-0.2	2,266	-0.01%
2024/10/29	0	1897.69	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	0	1925.00	0	0.00	1895.00	0	2,227	0.00%
2024/10/25	1.3	1901.05	0.1	1895.00	1880.00	1.3	2,210	0.06%
2024/10/24	0	2012.22	0.1	2015.00	1980.00	0	2,220	0.00%
2024/10/23	0.1	2025.08	0	0.00	2020.00	0.1	2,232	0.00%
2024/10/22	0.1	2021.67	0.6	2033.44	2045.00	-0.5	2,256	-0.02%
2024/10/21	0	1970.00	0	0.00	1980.00	0	2,249	0.00%
2024/10/18	0.1	1900.00	0	1920.00	1880.00	0.1	2,240	0.00%
2024/10/17	1	1959.60	1	1910.00	1910.00	0	2,247	0.00%
2024/10/16	2	1960.00	0	1964.00	1955.00	2	2,242	0.09%
2024/10/15	0	1960.00	0	0.00	1940.00	0	2,256	0.00%
2024/10/14	0	1932.50	0	1945.00	1920.00	0	2,258	0.00%
2024/10/11	0.5	1860.06	0	1890.00	1915.00	0.5	2,269	0.02%
2024/10/09	0	1861.25	0	0.00	1855.00	0	2,302	0.00%
2024/10/08	1.1	1816.49	1.1	1839.11	1855.00	-0.1	2,327	0.00%
2024/10/07	0.1	1858.20	0.1	1865.00	1865.00	0	2,345	0.00%
2024/10/04	0.1	1917.32	0	0.00	1885.00	0.1	2,329	0.00%
2024/10/01	0.3	1944.77	0	0.00	1925.00	0.3	2,341	0.01%
2024/09/30	0.2	2017.67	0	2000.00	1975.00	0.2	2,354	0.01%
2024/09/27	0.2	2042.69	0	0.00	2020.00	0.2	2,354	0.01%
2024/09/26	1.2	2121.96	0	0.00	2000.00	1.2	2,331	0.05%
2024/09/25	0.1	2180.80	0	0.00	2160.00	0.1	2,233	0.00%
2024/09/24	0.4	2214.73	0	0.00	2185.00	0.4	2,203	0.02%
2024/09/23	1	2320.05	0	0.00	2300.00	1	2,236	0.05%
2024/09/20	0.1	2340.20	0	2341.67	2325.00	0.1	2,264	0.00%
2024/09/19	0	2300.00	0	2365.00	2365.00	0	2,275	0.00%
2024/09/18	0.1	2292.63	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/16	0	2405.00	0	2375.00	2400.00	0	2,292	0.00%
2024/09/12	0	2416.15	0	2425.00	2435.00	0	2,347	0.00%
2024/09/11	0	2305.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/09	0	2363.61	0	0.00	2325.00	0	2,426	0.00%
2024/09/05	0.1	2361.92	0	2380.00	2340.00	0.1	2,500	0.00%
2024/09/04	0.1	2393.85	0	0.00	2395.00	0.1	2,532	0.00%
2024/08/29	0	2635.00	0	2695.00	2710.00	0	2,560	0.00%
2024/08/28	0	2644.79	0	2710.00	2645.00	0	2,561	0.00%
2024/08/26	0.1	2571.67	0	2555.00	2510.00	0.1	2,588	0.00%
2024/08/23	0.1	2630.00	0	2625.71	2655.00	0	2,567	0.00%
2024/08/22	0	2562.86	1.2	2562.65	2630.00	-1.1	2,565	-0.04%
2024/08/20	1.1	2501.36	0	2520.00	2500.00	1.1	2,586	0.04%
2024/08/19	0	2505.00	0	2470.00	2475.00	0	2,583	0.00%
2024/08/16	0	2433.81	0.1	2467.07	2475.00	-0.1	2,575	0.00%
2024/08/15	0	2410.00	0	2390.00	2375.00	0	2,545	0.00%
2024/08/14	0.2	2384.93	0.3	2443.77	2395.00	0	2,553	0.00%
2024/08/13	0	2335.00	0.2	2357.75	2385.00	-0.2	2,539	-0.01%
2024/08/12	0.1	2284.85	0	2280.00	2255.00	0.1	2,553	0.00%
2024/08/09	0	2273.61	0	0.00	2240.00	0	2,618	0.00%
2024/08/08	0.1	2198.54	0	2190.00	2190.00	0.1	2,625	0.00%
2024/08/07	0	2090.00	0.6	2175.00	2175.00	-0.6	2,616	-0.02%
2024/08/06	1.2	1983.55	1.1	1982.27	1980.00	0.1	2,624	0.00%
2024/08/05	0	2105.00	0.2	2105.00	2105.00	-0.1	2,633	-0.01%
2024/08/02	0.2	2446.28	1	2340.00	2335.00	-0.8	2,644	-0.03%
2024/08/01	0	2604.62	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	0	2583.75	0	2606.98	2620.00	0	2,719	0.00%
2024/07/30	0	2555.97	1	2481.34	2600.00	-1	2,736	-0.04%
2024/07/29	0.1	2534.95	1	2530.19	2500.00	-0.9	2,743	-0.03%
2024/07/26	0.1	2689.86	0	2690.00	2690.00	0.1	2,699	0.00%
2024/07/23	1.3	2842.57	1	2874.84	2825.00	0.3	2,728	0.01%
2024/07/22	1.1	2768.17	0.1	2685.00	2765.00	1	2,724	0.04%
2024/07/19	1.1	2759.20	0	0.00	2715.00	1.1	2,731	0.04%
2024/07/18	0.1	2816.55	0	2815.00	2820.00	0.1	2,748	0.00%
2024/07/17	2	2862.53	0	2860.00	2870.00	2	2,749	0.07%
2024/07/16	3	2913.39	5.1	2958.82	2920.00	-2.1	2,776	-0.08%
2024/07/15	0	2911.21	0	2880.00	2940.00	0	2,785	0.00%
2024/07/12	1	2850.24	0.1	2856.00	2865.00	0.9	2,814	0.03%
2024/07/11	0.2	2843.87	1.5	2853.07	2890.00	-1.3	2,815	-0.05%
2024/07/10	1.1	2778.90	0.1	2767.79	2785.00	1	2,832	0.03%
2024/07/09	0.3	2588.83	0	2585.94	2695.00	0.2	2,803	0.01%
2024/07/08	0.1	2468.29	0	2450.00	2490.00	0.1	2,812	0.00%
2024/07/05	0.2	2564.57	0	0.00	2525.00	0.2	2,817	0.01%
2024/07/04	0	2565.22	1	2540.18	2615.00	-1	2,817	-0.03%
2024/07/02	1.3	2467.69	1	2455.00	2455.00	0.3	2,846	0.01%
2024/07/01	0.2	2490.09	0	2500.00	2495.00	0.2	2,837	0.01%
2024/06/28	0	2455.00	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	1.1	2421.57	0	2430.00	2450.00	1	2,843	0.04%
2024/06/26	2	2539.95	2	2525.00	2525.00	0	2,814	0.00%
2024/06/25	0	2572.50	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0	2634.69	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	2.1	2718.80	1	2680.78	2680.00	1.1	2,831	0.04%
2024/06/20	0	2781.77	0.1	2820.32	2775.00	0	2,813	0.00%
2024/06/19	0	0.00	0	2760.00	2790.00	0	2,808	0.00%
2024/06/18	3.1	2787.15	0	0.00	2735.00	3.1	2,820	0.11%
2024/06/17	0	2741.43	0	2755.00	2745.00	0	2,835	0.00%
2024/06/14	0	2662.50	0	0.00	2660.00	0	2,878	0.00%
2024/06/13	0	2679.05	0	0.00	2670.00	0	2,858	0.00%
2024/06/12	0	2732.65	0	0.00	2740.00	0	2,868	0.00%
2024/06/11	3.1	2790.98	2	2752.33	2675.00	1.1	2,880	0.04%
2024/06/07	0	0.00	0	2920.00	2920.00	0	2,869	0.00%
2024/06/06	0	2920.77	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	0	2865.00	0.1	2915.00	2920.00	0	2,906	0.00%
2024/05/31	0	2891.11	0	2935.00	2870.00	0	2,893	0.00%
2024/05/30	0	2920.12	0.1	2919.55	2915.00	-0.1	2,831	0.00%
2024/05/29	0	2890.00	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	0	2935.00	0	0.00	2935.00	0	2,837	0.00%
2024/05/27	0	0.00	1	2919.88	2905.00	-1	2,838	-0.04%
2024/05/24	0	0.00	0	2860.00	2820.00	0	2,822	0.00%
2024/05/23	1.1	2766.76	0	0.00	2720.00	1.1	2,800	0.04%
2024/05/22	0	0.00	0	2760.00	2750.00	0	2,807	0.00%
2024/05/21	0	2765.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0.2	2840.00	0	2850.00	2845.00	0.1	2,829	0.00%
2024/05/16	1	2814.88	0.1	2882.73	2805.00	0.9	2,806	0.03%
2024/05/15	0.2	2887.50	1	2919.94	2855.00	-0.8	2,780	-0.03%
2024/05/14	0	2635.00	0	0.00	2710.00	0	2,723	0.00%
2024/05/13	0	2526.15	0	2555.00	2520.00	0	2,703	0.00%
2024/05/10	0	2590.63	0	2570.00	2550.00	0	2,685	0.00%
2024/05/09	4.1	2689.11	2	2637.50	2625.00	2.1	2,666	0.08%
2024/05/08	1	2794.63	1	2770.00	2770.00	0	2,582	0.00%
2024/05/07	3	2770.08	3	2760.00	2760.00	0	2,588	0.00%
2024/05/06	0.1	2858.49	0	0.00	2835.00	0.1	2,552	0.00%
2024/05/03	1	3170.00	1	3145.00	3145.00	0	2,506	0.00%
2024/04/29	0	3168.16	0	3225.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	1	3099.58	3110.00	-1	2,411	-0.04%
2024/04/25	1	2830.98	1	2880.00	2830.00	0	2,409	0.00%
2024/04/24	1	2950.30	1	2970.00	2975.00	0	2,394	0.00%
2024/04/22	1	2824.59	0.2	2808.75	2765.00	0.8	2,381	0.03%
2024/04/19	0	2845.00	1	2930.00	2860.00	-1	2,356	-0.04%
2024/04/18	0	2855.00	0	3055.00	3035.00	0	2,318	0.00%
2024/04/17	0	2870.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	1	2909.73	0	0.00	2830.00	1	2,283	0.04%
2024/04/15	0	2811.25	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2933.75	0	2880.00	2900.00	0	2,215	0.00%
2024/04/11	1	3015.21	1	3015.58	3015.00	0	2,175	0.00%
2024/04/10	3	3141.19	3	3071.67	3020.00	0	2,163	0.00%
2024/04/09	1	3084.19	1	3145.00	3020.00	0	2,155	0.00%
2024/04/08	1	3189.83	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	1	3399.84	1	3385.00	3385.00	0	2,125	0.00%
2024/04/02	1	3409.88	1	3350.00	3400.00	0	2,134	0.00%
2024/04/01	0.1	3345.20	0	0.00	3420.00	0.1	2,132	0.00%
2024/03/29	0.1	3399.51	0	3305.00	3340.00	0.1	2,121	0.00%
2024/03/28	0	3250.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	1	3215.10	1	3150.21	3150.00	0	2,073	0.00%
2024/03/26	0	3414.42	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	2	3542.18	2	3460.13	3460.00	0	2,019	0.00%
2024/03/22	0	3420.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	3427.96	0	3420.00	3395.00	0	1,988	0.00%
2024/03/20	4	3421.13	4	3377.52	3375.00	0	1,967	0.00%
2024/03/19	3	3596.79	4	3383.75	3305.00	-1	1,940	-0.05%
2024/03/18	0	3680.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	4	3653.66	4	3605.10	3605.00	0	1,900	0.00%
2024/03/14	0	3718.85	0	0.00	3750.00	0	1,871	0.00%
2024/03/13	0	3550.00	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	3	3626.71	3	3585.03	3585.00	0	1,838	0.00%
2024/03/11	2	3762.53	1	3750.00	3750.00	1	1,831	0.06%
2024/03/08	1	3913.47	1	3825.00	3825.00	0	1,844	0.00%
2024/03/07	3	3963.73	2	3952.50	3910.00	1	1,833	0.06%
2024/03/06	2	4134.98	2	4085.00	4085.00	0	1,833	0.00%
2024/03/05	0	4205.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	2	4267.50	1	4200.00	4200.00	1	1,972	0.05%
2024/03/01	1	4250.06	1	4339.93	4340.00	0	1,981	0.00%
2024/02/29	0	3940.00	1	4125.00	4140.00	-1	1,986	-0.05%
2024/02/27	0	3965.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	1	3925.02	1	3975.00	3975.00	0	1,984	0.00%
2024/02/23	3	3979.97	2	3900.00	3900.00	1	1,989	0.05%
2024/02/22	1	4119.87	1	4015.00	4015.00	0	1,985	0.00%
2024/02/21	0	4027.63	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	1	4120.03	1	4150.00	4150.00	0	1,964	0.00%
2024/02/19	1	4070.51	1	4080.00	4080.00	0	1,973	0.00%
2024/02/16	2.1	4371.62	1	4185.00	4185.00	1.1	2,007	0.05%
2024/02/15	0.1	4398.96	0	0.00	4430.00	0.1	2,012	0.00%
2024/02/05	2	4055.00	2	4100.00	4105.00	0	2,019	0.00%
2024/02/02	2	3930.00	2	3985.00	3985.00	0	2,048	0.00%
2024/02/01	0	3905.00	0	0.00	3960.00	0	2,080	0.00%
2024/01/31	1	3900.00	2	3900.00	3900.00	-1	2,090	-0.05%
2024/01/30	1	3865.00	1	3835.00	3835.00	0	2,101	0.00%
2024/01/29	1	3860.00	0	0.00	3800.00	1	2,113	0.05%
2024/01/26	0	0.00	1	3850.00	3895.00	-1	2,155	-0.05%
2024/01/25	1	3705.08	1	3720.01	3720.00	0	2,177	0.00%
2024/01/24	2	3747.50	2	3680.00	3680.00	0	2,195	0.00%
2024/01/23	2	3827.50	1	3750.00	3750.00	1	2,225	0.04%
2024/01/22	2	3795.01	3	3813.33	3815.00	-1	2,257	-0.04%
2024/01/19	1	3720.04	1	3735.00	3735.00	0	2,271	0.00%
2024/01/18	0	3600.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/16	1	3705.00	1	3670.00	3670.00	0	2,259	0.00%
2024/01/15	2	3745.00	2	3687.50	3700.00	0	2,259	0.00%
2024/01/12	3	3766.67	3	3735.00	3735.00	0	2,266	0.00%
2024/01/11	2	3697.54	2	3810.00	3830.00	0	2,294	0.00%
2024/01/10	2	3580.00	4	3621.24	3650.00	-2	2,316	-0.09%
2024/01/09	0	0.00	1	3530.18	3590.00	-1	2,332	-0.04%
2024/01/08	1	3405.00	1	3450.00	3455.00	0	2,320	0.00%
2024/01/05	1	3390.00	1	3390.00	3390.00	0	2,328	0.00%
2024/01/04	4	3413.77	3	3365.00	3365.00	1	2,350	0.04%
2024/01/03	3	3408.33	3	3440.00	3445.00	0	2,373	0.00%
2024/01/02	5	3386.00	6	3398.33	3445.00	-1	2,369	-0.04%
2023/12/29	1	3285.00	0	0.00	3275.00	1	2,336	0.04%
2023/12/28	3	3318.38	2	3257.50	3260.00	1	2,330	0.04%
2023/12/27	1	3349.98	1	3305.00	3305.00	0	2,328	0.00%
2023/12/25	1	3385.00	1	3375.00	3375.00	0	2,342	0.00%
2023/12/22	1	3410.00	1	3370.00	3370.00	0	2,370	0.00%
2023/12/21	0	3345.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	1	3335.00	1	3360.00	3365.00	0	2,400	0.00%
2023/12/19	1	3325.00	1	3310.00	3310.00	0	2,425	0.00%
2023/12/15	2	3477.58	1	3440.00	3440.00	1	2,448	0.04%
2023/12/14	2	3585.09	1	3495.00	3495.00	1	2,442	0.04%
2023/12/12	1	3510.00	1	3520.00	3520.00	0	2,423	0.00%
2023/12/08	2	3405.00	2	3335.00	3335.00	0	2,445	0.00%
2023/12/07	1	3324.97	1	3350.00	3370.00	0	2,434	0.00%
2023/12/06	2	3280.00	4	3315.03	3290.00	-2	2,420	-0.08%
2023/12/05	2	3142.50	2	3192.50	3240.00	0	2,381	0.00%
2023/12/04	1	3100.00	1	3110.00	3110.00	0	2,347	0.00%
2023/12/01	2	3100.00	1	3080.00	3080.00	1	2,332	0.04%
2023/11/30	2	3117.50	4	3162.50	3110.00	-2	2,308	-0.09%
2023/11/29	1	3079.99	1	3050.00	3050.00	0	2,175	0.00%
2023/11/27	2	3005.00	1	2960.00	2950.00	1	2,148	0.05%
2023/11/24	1	3060.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/22	0	3130.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/16	0	3080.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	3275.00	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	0.00	0	3335.00	3285.00	0	2,245	0.00%
2023/11/08	0	2990.00	0	0.00	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	0	2925.00	3000.00	0	2,271	0.00%
2023/11/02	0	0.00	0	2795.00	2820.00	0	2,282	0.00%
2023/10/30	0	0.00	1	2730.00	2755.00	-1	2,292	-0.04%
2023/10/27	0	0.00	1	2595.00	2610.00	-1	2,297	-0.04%
2023/10/26	1	2480.18	0	0.00	2465.00	1	2,328	0.04%
2023/10/25	0	0.00	2	2625.00	2620.00	-2	2,324	-0.09%
2023/10/23	1	2480.00	0	0.00	2500.00	1	2,324	0.04%
2023/10/20	0	0.00	1	2600.00	2575.00	-1	2,352	-0.04%
2023/10/19	0	2440.00	0	0.00	2600.00	0	2,365	0.00%
2023/10/18	2	2469.91	0	0.00	2440.00	2	2,368	0.09%
2023/10/17	1	2620.09	0	0.00	2630.00	1	2,343	0.04%
2023/10/12	0	2865.00	0	0.00	2800.00	0	2,416	0.00%
2023/10/05	0	2725.00	0	0.00	2710.00	0	2,445	0.00%
2023/09/28	0	2695.00	0	0.00	2690.00	0	2,544	0.00%
2023/09/27	0	0.00	0	2640.00	2635.00	0	2,613	0.00%
2023/09/21	0	2425.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/19	0	0.00	0	2670.00	2605.00	0	2,646	0.00%
2023/09/14	0	2685.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/12	0	0.00	1	2505.00	2530.00	-1	2,703	-0.04%
2023/09/11	1	2380.00	0	0.00	2400.00	1	2,764	0.04%
2023/09/07	0	2470.00	0	0.00	2450.00	0	2,856	0.00%
2023/08/31	0	2530.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/24	0	2535.00	0	0.00	2495.00	0	3,285	0.00%
2023/08/22	0	0.00	0.1	2380.00	2380.00	-0.1	3,396	0.00%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	1.1	1942.73	0	0.00	1970.00	1.1	3,537	0.03%
2023/08/17	0	1915.00	1	1980.58	1970.00	-1	3,575	-0.03%
2023/08/15	1	1865.00	0	1915.00	1890.00	1	3,662	0.03%
2023/08/11	0	1780.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0.1	1882.36	0	0.00	1865.00	0.1	3,748	0.00%
2023/08/08	0	0.00	1	2115.00	2145.00	-1	3,774	-0.03%
2023/08/07	0	0.00	1	2040.00	2040.00	-1	3,773	-0.03%
2023/08/04	0	1935.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	2	1904.99	1	1970.00	1895.00	1	3,883	0.03%
2023/08/01	0	0.00	0	1950.00	1960.00	0	3,897	0.00%
2023/07/31	1	1965.00	0	0.00	1990.00	1	3,887	0.03%
2023/07/27	0	2195.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/20	0	2105.00	0	0.00	2150.00	0	4,086	0.00%
2023/07/13	0	1950.00	0	1965.00	1950.00	0	4,183	0.00%
2023/07/06	0	1820.00	0	0.00	1880.00	0	4,261	0.00%
2023/07/05	2	1810.00	2	1805.00	1810.00	0	4,279	0.00%
2023/07/03	0	0.00	3	1869.75	1890.00	-3	4,217	-0.07%
2023/06/30	0	0.00	0	1815.00	1795.00	0	4,216	0.00%
2023/06/29	0	1775.00	1.1	1751.19	1805.00	-1	4,226	-0.02%
2023/06/28	2	1745.00	1	1785.00	1730.00	1	4,277	0.02%
2023/06/27	3	1781.67	1	1850.00	1750.00	2	4,293	0.05%
2023/06/26	0	1775.00	1	1770.00	1835.00	-1	4,299	-0.02%
2023/06/21	2	1795.00	0	0.00	1810.00	2	4,342	0.05%
2023/06/15	0	1805.00	0.1	1805.00	1800.00	0	4,515	0.00%
2023/06/13	0	0.00	1	1705.00	1775.00	-1	4,776	-0.02%
2023/06/12	0	0.00	2	1617.50	1650.00	-2	4,817	-0.04%
2023/06/09	2	1585.00	2	1615.00	1585.00	0	4,856	0.00%
2023/06/08	3	1580.05	0	0.00	1560.00	3	4,887	0.06%
2023/06/01	0	1645.00	0	0.00	1700.00	0	4,959	0.00%
2023/05/29	0	0.00	0	1590.00	1660.00	0	5,140	0.00%
2023/05/26	1	1560.00	1	1510.00	1510.00	0	5,143	0.00%
2023/05/25	1	1565.21	1	1560.00	1560.00	0	5,181	0.00%
2023/05/23	1	1585.00	1	1610.00	1580.00	0	5,123	0.00%
2023/05/19	0	0.00	0	1520.00	1565.00	0	5,110	0.00%
2023/05/18	0	1460.00	0	0.00	1440.00	0	5,090	0.00%
2023/05/11	0	1335.00	0	1335.00	1305.00	0	5,183	0.00%
2023/05/10	0	0.00	3	1326.67	1345.00	-3	5,249	-0.06%
2023/05/09	1	1250.00	1	1265.00	1275.00	0	5,173	0.00%
2023/05/08	1	1264.95	1	1300.00	1260.00	0	5,186	0.00%
2023/05/04	0	1250.00	0	0.00	1225.00	0	5,260	0.00%
2023/05/02	1	1264.60	1	1200.00	1260.00	0	5,289	0.00%
2023/04/27	1	1135.00	1	1160.00	1215.00	0	5,255	0.00%
2023/04/26	2	1145.00	0	0.00	1170.00	2	5,203	0.04%
2023/04/25	1	1150.00	2	1185.00	1135.00	-1	5,175	-0.02%
2023/04/21	2	1255.00	0	0.00	1195.00	2	5,136	0.04%
2023/04/20	0	0.00	1	1330.00	1315.00	-1	5,067	-0.02%
2023/04/18	1	1290.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/12	0	0.00	0	1335.00	1340.00	0	5,269	0.00%
2023/04/10	1	1315.00	1	1325.00	1315.00	0	5,250	0.00%