台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.42%
  • 成交量
    398
  • 產業
    上市 生技醫療類股▼0.83%
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台耀 (4746)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00193.1091.90-1860-0.12%
2024/10/17192.0000.0092.1011,1230.09%
2024/10/16191.8000.0092.4011,1910.08%
2024/10/15192.0000.0091.6011,2230.08%
2024/10/07195.8000.0095.8011,3170.08%
2024/10/0400.00197.4097.30-11,332-0.08%
2024/09/2000.00097.3099.4001,4680.00%
2024/09/1800.00292.6092.90-21,427-0.14%
2024/09/09187.0000.0087.5011,4560.07%
2024/09/0600.00287.7088.40-21,459-0.14%
2024/09/05087.8000.0087.0001,4790.00%
2024/09/04090.0000.0088.1001,5170.00%
2024/09/02195.0000.0094.1011,5530.06%
2024/08/3000.00296.0096.80-21,583-0.13%
2024/08/28193.7900.0092.7011,5790.07%
2024/08/27093.1000.0093.1001,5790.00%
2024/08/20194.1000.0093.9011,6020.06%
2024/08/14193.7000.0091.7011,6220.06%
2024/08/1300.00194.7094.30-11,620-0.06%
2024/08/12195.70196.8095.7001,6290.00%
2024/08/08193.00194.5093.4001,6210.00%
2024/08/0700.00094.5095.2001,6260.00%
2024/08/06087.5000.0089.0001,6520.00%
2024/08/05091.0000.0090.5001,6370.00%
2024/08/0100.001106.00106.50-11,622-0.06%
2024/07/3000.000.2103.50106.00-0.21,661-0.01%
2024/07/291110.0000.00105.0011,6580.06%
2024/07/2300.000110.00110.0001,6200.00%
2024/07/2200.001106.50106.00-11,599-0.06%
2024/07/1800.001117.00110.50-11,556-0.06%
2024/07/170.1112.000113.00113.500.11,4360.01%
2024/07/160.1109.5000.00109.500.11,3950.01%
2024/07/1500.006109.92110.00-61,408-0.43%
2024/07/091101.0000.00101.5011,4410.07%
2024/07/082104.251103.50103.0011,4740.07%
2024/07/052102.000103.00104.5021,5610.13%
2024/07/0400.001101.00101.50-11,638-0.06%
2024/07/0300.000103.00103.0001,7100.00%
2024/07/012103.001103.00102.5011,9720.05%
2024/06/2800.000101.00101.5001,9860.00%
2024/06/27399.101104.4998.4022,0060.10%
2024/06/2600.001100.00100.00-11,971-0.05%
2024/06/2500.00098.0098.0001,9820.00%
2024/06/21198.9000.0097.6012,1450.05%
2024/06/20197.8000.0098.2012,1670.05%
2024/06/13197.3000.0097.1012,1770.05%
2024/06/1200.00197.7097.70-12,181-0.05%
2024/06/112100.252102.7599.8002,1910.00%
2024/06/0700.00297.9098.00-22,189-0.09%
2024/06/0500.00098.0098.0002,1720.00%
2024/05/3100.00194.0093.80-12,284-0.04%
2024/05/28594.36694.5595.40-12,400-0.04%
2024/05/24092.3000.0092.6002,4360.00%
2024/05/21094.0000.0094.0002,5390.00%
2024/05/1600.00193.2094.00-12,661-0.04%
2024/05/15192.0000.0093.1012,6770.04%
2024/05/10190.6000.0092.0012,7490.04%
2024/05/07097.0000.0097.2002,7920.00%
2024/05/06297.7500.0097.2022,8360.07%
2024/05/03199.0000.0098.7012,9280.03%
2024/04/262100.2500.00100.0023,1120.06%
2024/04/242101.5000.00102.0023,6900.05%
2024/04/233100.831100.50101.0023,7670.05%
2024/04/221100.001102.5098.7003,8150.00%
2024/04/192102.501105.00101.0013,8250.03%
2024/04/1600.001107.00107.50-13,922-0.03%
2024/04/151112.001113.00110.0003,9780.00%
2024/04/1110116.5011119.05115.00-14,176-0.02%
2024/04/1010110.5013113.50115.50-34,106-0.07%
2024/04/0900.004109.50110.00-44,028-0.10%
2024/04/087.1106.7900.00106.007.13,9730.18%
2024/04/0300.001118.00116.50-13,832-0.03%
2024/04/021109.5000.00110.0013,7940.03%
2024/04/0100.001111.00111.50-13,770-0.03%
2024/03/292107.0000.00107.5023,7440.05%
2024/03/282110.0000.00109.0023,7200.05%
2024/03/271108.005109.60112.00-43,695-0.11%
2024/03/261106.001106.00103.5003,5910.00%
2024/03/2500.001103.00102.50-13,593-0.03%
2024/03/201100.0000.0099.3013,7150.03%
2024/03/141101.002101.50101.00-13,802-0.03%
2024/03/13198.6000.0097.0013,8100.03%
2024/03/121100.0000.00100.0013,8130.03%
2024/03/0800.001104.00102.00-14,021-0.02%
2024/03/071101.5000.00103.0014,0680.02%
2024/03/061104.5000.00104.0014,0630.02%
2024/03/011108.0010108.00108.00-94,037-0.22%
2024/02/2600.001113.00113.00-14,273-0.02%
2024/02/2300.001110.50109.50-14,286-0.02%
2024/02/221108.5000.00108.5014,3890.02%
2024/02/211112.506110.33112.00-54,529-0.11%
2024/02/193105.8300.00104.0034,5930.07%
2024/02/151109.5000.00108.5014,7240.02%
2024/02/0500.002113.00112.50-24,749-0.04%
2024/02/014110.0000.00111.5044,7350.08%
2024/01/311112.502114.25112.50-14,691-0.02%
2024/01/301114.5000.00114.0014,6680.02%
2024/01/291115.5011117.09115.50-104,641-0.22%
2024/01/2612120.332116.25117.00104,5930.22%
2024/01/252115.2514115.00116.00-124,495-0.27%
2024/01/2400.006116.33116.50-64,453-0.13%
2024/01/232114.002114.75114.5004,4260.00%
2024/01/2220116.301115.00114.00194,3940.43%
2024/01/1925116.2243117.41116.50-184,347-0.41%
2024/01/1819111.113112.83114.50164,0350.40%
2024/01/1100.001107.00104.00-13,622-0.03%
2024/01/1000.004102.13102.50-43,552-0.11%
2024/01/09499.9500.0099.0043,4880.11%
2024/01/081105.0000.00103.0013,4060.03%
2024/01/0500.004105.13106.00-43,282-0.12%
2024/01/04199.0000.0099.5013,1500.03%
2023/12/2900.005102.10102.00-53,112-0.16%
2023/12/2800.00199.3099.00-13,058-0.03%
2023/12/27197.9000.0098.2013,0400.03%
2023/12/22196.0000.0095.3013,0210.03%
2023/12/20197.8000.0097.3013,0040.03%
2023/12/14196.5000.0095.8012,8970.03%
2023/12/13297.65199.6096.5012,8910.03%
2023/12/1100.0010101.50101.50-102,943-0.34%
2023/12/0612103.211103.00101.50113,0140.36%
2023/12/0500.002105.00107.00-22,929-0.07%
2023/12/041105.503105.67106.00-22,938-0.07%
2023/11/302101.0000.00100.0022,8850.07%
2023/11/273101.005103.10101.00-22,876-0.07%
2023/11/221100.5000.0099.9012,6440.04%
2023/11/2100.00298.8098.50-22,607-0.08%
2023/11/20196.60597.4899.00-42,504-0.16%
2023/11/17294.00293.5093.6002,3400.00%
2023/11/15591.801091.9791.10-52,235-0.22%
2023/11/1400.00888.5190.80-82,220-0.36%
2023/11/13281.0000.0083.6022,2850.09%
2023/11/10186.0000.0086.0012,2610.04%
2023/10/3000.00187.7087.40-13,962-0.03%
2023/10/27187.90187.4087.3004,3270.00%
2023/10/23282.1000.0082.1024,7670.04%
2023/10/17181.0000.0079.8015,9030.02%
2023/10/06283.9000.0083.8026,8000.03%
2023/10/03186.8000.0085.9017,3330.01%
2023/09/21187.0000.0085.6018,3910.01%
2023/09/19188.6000.0088.5019,3340.01%
2023/09/14293.50193.4093.4019,3060.01%
2023/09/13192.20192.3092.3009,2520.00%
2023/09/12290.5000.0090.8029,2260.02%
2023/09/11191.70190.8088.7009,2010.00%
2023/09/0800.00191.4090.00-19,148-0.01%
2023/09/07187.80290.6091.80-19,120-0.01%
2023/09/01188.60888.8087.70-79,162-0.08%
2023/08/29283.0000.0083.3029,1060.02%
2023/08/28182.50183.1083.3009,1120.00%
2023/08/25584.8800.0083.7059,1220.05%
2023/08/23287.1500.0086.8029,2030.02%
2023/08/18188.5000.0088.5019,5000.01%
2023/08/1700.00190.2090.50-19,492-0.01%
2023/08/14185.5000.0085.8019,3880.01%
2023/08/10395.83395.7092.1009,3970.00%
2023/08/0900.00296.6095.30-29,309-0.02%
2023/08/08294.75096.1095.0029,2640.02%
2023/08/071296.601197.0997.2019,2490.01%
2023/08/04698.83298.0097.4049,1650.04%
2023/08/02120115.95118111.92108.0028,8600.02% 大買/大賣/
2023/08/0110109.5014111.14111.50-48,127-0.05%
2023/07/311100.502100.75101.50-17,848-0.01%
2023/07/274101.754102.50101.5008,3530.00%
2023/07/26398.0300.0097.0038,3130.04%
2023/07/252100.002100.75101.0008,2350.00%
2023/07/241102.5000.00100.5018,0350.01%
2023/07/212106.252103.75102.0007,8340.00%
2023/07/202102.001101.0099.7017,3590.01%
2023/07/193103.505103.30102.50-27,126-0.03%
2023/07/173100.435101.40101.00-26,731-0.03%
2023/07/14199.50399.3098.80-26,598-0.03%
2023/07/11197.40497.0595.30-36,303-0.05%
2023/07/103494.923895.4395.80-46,161-0.06%
2023/07/07692.65693.7892.5005,9580.00%
2023/07/06492.25293.3090.6025,8580.03%
2023/07/04188.8000.0089.0015,8590.02%
2023/07/03190.3000.0090.9015,9490.02%
2023/06/30191.00292.3092.40-15,936-0.02%
2023/06/291193.73694.8791.1055,9380.08%
2023/06/281697.23595.7895.30115,6790.19%
2023/06/2700.00595.2296.80-54,971-0.10%
2023/06/26189.9000.0088.0014,7710.02%
2023/06/1200.00188.5088.40-14,731-0.02%
2023/06/09189.9000.0090.3014,7100.02%
2023/06/05185.60186.0085.6004,7510.00%
2023/06/02284.10183.9083.9014,7760.02%
2023/05/260.287.10984.0783.80-8.94,824-0.18%
2023/05/2500.00293.0091.50-24,718-0.04%
2023/05/2400.00190.2090.80-14,635-0.02%
2023/05/2300.00489.4090.40-44,615-0.09%
2023/05/2200.00186.5086.40-14,616-0.02%
2023/05/17291.95192.5089.7014,5110.02%
2023/05/11187.1000.0086.9014,3730.02%
2023/05/0500.00693.2092.20-64,588-0.13%
2023/05/041496.31995.5994.4054,5600.11%
2023/05/03395.53396.7095.7004,3540.00%
2023/05/0200.00290.0091.50-23,963-0.05%
2023/04/2100.00581.0080.80-54,053-0.12%
2023/04/19183.00683.3383.60-54,067-0.12%
2023/04/18284.0500.0083.9024,0870.05%
2023/04/1700.00186.7086.50-14,090-0.02%
2023/04/12587.00186.8087.5044,1500.10%
2023/04/11185.10185.7087.0004,1850.00%
2023/04/10784.60385.8086.0044,2080.10%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章