台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼5.5
  • 漲幅
    -6.36%
  • 成交量
    5,942
  • 產業
    上市 電子零組件類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3013.285.7100.0081.0013.22,3730.55%
2024/10/290.187.4000.0086.500.12,3390.00%
2024/10/28188.8000.0088.8012,4510.04%
2024/10/22192.3000.0092.5012,7390.04%
2024/10/1500.00192.5090.70-12,967-0.03%
2024/10/04191.3000.0090.2013,0690.03%
2024/09/2700.00189.7091.90-13,252-0.03%
2024/09/2600.00188.8088.60-13,267-0.03%
2024/09/11888.50887.5885.8003,9350.00%
2024/09/050.787.9000.0087.400.74,1430.02%
2024/08/21486.78486.5086.5004,9650.00%
2024/08/0900.00384.8085.50-35,505-0.05%
2024/08/06280.7500.0082.0025,5690.04%
2024/07/31192.405.391.7591.50-4.35,559-0.08%
2024/07/30488.20189.6090.3035,5520.05%
2024/07/18191.2000.0091.2015,8340.02%
2024/07/1700.002.193.2192.90-2.15,828-0.04%
2024/07/1100.00190.4089.70-15,885-0.02%
2024/07/091.188.1800.0089.401.15,9760.02%
2024/07/053.190.02490.2890.00-0.95,987-0.02%
2024/07/04187.60488.8089.80-35,978-0.05%
2024/07/035.286.9500.0085.905.25,9150.09%
2024/07/020.192.3000.0092.900.15,6340.00%
2024/07/010.591.92393.0792.30-2.65,630-0.05%
2024/06/28194.7000.0094.2015,5970.02%
2024/06/26496.50496.0096.0005,7910.00%
2024/06/25195.600.196.2095.900.96,0160.01%
2024/06/2400.00196.9096.10-16,132-0.02%
2024/06/206.497.1500.0095.406.46,1520.10%
2024/06/191111.0000.00110.0015,9990.02%
2024/06/1700.000.1111.00112.50-0.16,2110.00%
2024/06/140.1110.0000.00110.000.16,3660.00%
2024/06/0700.000.1108.00107.50-0.16,3950.00%
2024/06/053108.503109.00110.0006,3210.00%
2024/05/311106.001100.50101.0006,2260.00%
2024/05/3000.00497.7599.30-46,117-0.07%
2024/05/29696.83696.8096.8006,1390.00%
2024/05/2800.00196.8096.60-16,183-0.02%
2024/05/27295.4000.0095.4026,2120.03%
2024/05/24194.80495.1394.90-36,259-0.05%
2024/05/23693.873194.7193.90-256,276-0.40%
2024/05/2200.000.395.7096.40-0.36,2650.00%
2024/05/210.393.78194.4093.70-0.76,315-0.01%
2024/05/20193.601.295.3593.50-0.26,2700.00%
2024/05/172.293.5700.0092.502.26,1930.04%
2024/05/15293.6000.0093.6026,1670.03%
2024/05/1000.00195.1094.90-16,168-0.02%
2024/05/07194.90194.9096.2005,9720.00%
2024/05/06195.50196.1096.2005,9330.00%
2024/05/021096.801194.6294.60-15,742-0.02%
2024/04/300.197.10198.0097.00-0.95,565-0.02%
2024/04/2600.00686.3387.40-65,220-0.11%
2024/04/25285.3000.0085.5025,2020.04%
2024/04/24187.70288.0587.70-15,205-0.02%
2024/04/2300.00287.5088.00-25,167-0.04%
2024/04/22185.10485.6885.80-35,116-0.06%
2024/04/19184.90284.9085.40-15,068-0.02%
2024/04/16484.4300.0084.7044,9320.08%
2024/04/1500.00785.1085.30-74,895-0.14%
2024/04/12285.45385.0085.00-14,934-0.02%
2024/04/1100.001.186.3386.80-1.14,916-0.02%
2024/04/10184.80184.9084.7004,9360.00%
2024/04/09183.1000.0083.3014,9470.02%
2024/04/0300.00182.8083.00-15,001-0.02%
2024/03/29283.6500.0083.7024,9860.04%
2024/03/27284.60384.9085.20-14,614-0.02%
2024/03/26481.7300.0082.1044,5840.09%
2024/03/25182.70182.4082.8004,6690.00%
2024/03/22284.9000.0084.5024,7390.04%
2024/03/21285.55185.5086.7014,8310.02%
2024/03/2000.00186.9085.50-14,867-0.02%
2024/03/19182.4000.0085.0014,7750.02%
2024/03/181079.501080.3080.2004,6790.00%
2024/03/15178.7000.0078.7014,6530.02%
2024/03/14177.50179.5079.5004,6070.00%
2024/03/08773.4700.0073.3074,3650.16%
2024/03/0700.000.276.8075.80-0.24,2380.00%
2024/03/0600.00176.4076.90-14,203-0.02%
2024/03/05176.100.176.1076.800.94,2100.02%
2024/03/04174.402.273.7875.70-1.24,155-0.03%
2024/03/0100.00273.5073.10-24,067-0.05%
2024/02/29272.8000.0072.8024,0140.05%
2024/02/27271.5000.0072.0023,9690.05%
2024/02/2600.00071.8072.0003,9240.00%
2024/02/2300.00172.5072.40-13,887-0.03%
2024/02/2200.00371.4371.20-33,832-0.08%
2024/02/21169.1000.0068.9013,6860.03%
2024/02/20669.17169.0068.9053,6510.14%
2024/02/190.268.811068.9069.10-9.83,650-0.27%
2024/02/16568.60368.6768.3023,6450.05%
2024/02/15367.9300.0068.5033,6610.08%
2024/02/0500.00166.1066.60-13,579-0.03%
2024/02/02666.3000.0066.5063,6060.17%
2024/02/0100.00765.9066.50-73,653-0.19%
2024/01/31565.8000.0065.7053,6890.14%
2024/01/30566.30565.8065.8003,7750.00%
2024/01/29565.48566.6066.7003,8310.00%
2024/01/26965.631065.6165.80-13,864-0.03%
2024/01/245.165.1400.0065.105.14,2470.12%
2024/01/23065.0000.0065.1004,2550.00%
2024/01/222.165.0000.0064.802.14,2540.05%
2024/01/191065.0000.0065.20104,2490.24%
2024/01/1700.00265.6065.30-24,274-0.05%
2024/01/12065.2000.0064.9004,3760.00%
2024/01/11265.2000.0065.0024,3940.05%
2024/01/100.265.4400.0065.600.24,4270.00%
2024/01/0900.00265.5564.90-24,406-0.05%
2024/01/081.865.06165.2065.500.84,4070.02%
2024/01/05366.73266.9566.4014,3240.02%
2024/01/04066.8500.0067.2004,3220.00%
2024/01/034.167.35267.7067.202.14,2970.05%
2024/01/029.167.75168.1067.508.14,2820.19%
2023/12/29267.35367.1367.70-14,260-0.02%
2023/12/27165.7000.0066.4014,2080.02%
2023/12/26165.7000.0066.1014,1680.02%
2023/12/2500.00666.3766.00-64,151-0.14%
2023/12/21265.90366.1366.20-14,084-0.02%
2023/12/19366.77366.2365.9003,8790.00%
2023/12/18766.712067.3766.60-133,773-0.34%
2023/12/13565.00765.3165.70-23,517-0.06%
2023/12/06264.0000.0063.9024,0720.05%
2023/12/0500.00164.6064.70-14,088-0.02%
2023/12/0100.00164.8065.20-14,303-0.02%
2023/11/301164.9500.0064.50114,3960.25%
2023/11/2700.00364.8064.40-34,359-0.07%
2023/11/14164.00664.0063.70-54,358-0.11%
2023/11/0800.00464.5064.30-44,333-0.09%
2023/11/06563.6000.0064.6054,2290.12%
2023/11/0200.00162.6063.10-14,161-0.02%
2023/11/01463.90363.2062.4014,0910.02%
2023/10/26169.5000.0069.0014,0120.02%
2023/10/241572.001571.1070.5004,1200.00%
2023/10/2300.00170.8070.20-14,025-0.02%
2023/10/20268.05168.9068.8014,0150.02%
2023/10/19669.48669.6070.3004,0150.00%
2023/10/06170.7000.0070.0014,1560.02%
2023/10/05170.9000.0071.0014,1780.02%
2023/10/03169.4000.0069.5014,1460.02%
2023/09/2800.00169.6069.20-14,223-0.02%
2023/09/26171.5000.0070.2014,4280.02%
2023/09/25371.6000.0071.7034,4680.07%
2023/09/2200.00269.4070.30-24,495-0.04%
2023/09/21270.20370.3070.00-14,626-0.02%
2023/09/20172.30270.9070.90-14,615-0.02%
2023/09/19373.4300.0073.0034,5290.07%
2023/09/15271.8000.0071.9024,4280.05%
2023/09/14871.9300.0071.8084,3490.18%
2023/09/1300.00271.8571.70-24,260-0.05%
2023/09/12569.942470.2870.40-194,110-0.46%
2023/09/11568.7000.0067.9053,8170.13%
2023/09/0700.001068.6068.30-103,796-0.26%
2023/09/061167.73168.0068.00103,6580.27%
2023/09/01165.9000.0065.9013,5140.03%
2023/08/30165.60165.9065.9003,5790.00%
2023/08/29464.58465.0065.4003,5740.00%
2023/08/28364.70365.0064.4003,5720.00%
2023/08/241765.041764.6564.8003,5970.00%
2023/08/18264.40364.0063.90-13,901-0.03%
2023/08/17264.2500.0064.5023,9280.05%
2023/08/1600.00164.6064.50-13,929-0.03%
2023/08/07164.6000.0064.6013,9120.03%
2023/08/04463.1000.0063.3043,8970.10%
2023/08/02164.6000.0064.0013,8800.03%
2023/08/011065.6000.0065.90103,8740.26%
2023/07/3100.001064.8064.50-103,913-0.26%
2023/07/2800.00465.6366.00-43,870-0.10%
2023/07/27264.50164.6064.4013,8850.03%
2023/07/26164.30265.0064.70-13,849-0.03%
2023/07/1900.00263.3562.90-23,724-0.05%
2023/07/18064.70064.7064.6003,7110.00%
2023/07/1400.00163.4063.60-13,723-0.03%
2023/07/13164.40163.7063.3003,7300.00%
2023/07/1100.00261.8062.00-23,679-0.05%
2023/07/07460.9000.0060.6043,6930.11%
2023/07/06261.40162.1061.7013,6730.03%
2023/07/0500.00362.4063.00-33,596-0.08%
2023/07/041261.3300.0061.40123,5300.34%
2023/07/03165.901066.0065.90-93,373-0.27%
2023/06/29166.2000.0065.8013,2590.03%
2023/06/281065.4000.0065.50103,1030.32%
2023/06/2700.00264.7064.50-23,082-0.06%
2023/06/26364.7300.0064.6033,0750.10%
2023/06/21065.50265.7065.90-23,081-0.06%
2023/06/1500.00165.5066.00-13,130-0.03%
2023/06/14365.70366.1065.7003,1890.00%
2023/06/1300.00265.9066.30-23,252-0.06%
2023/06/0900.00365.4065.40-33,219-0.09%
2023/06/0800.00265.2064.90-23,243-0.06%
2023/06/06564.3600.0064.6053,3120.15%
2023/06/051065.64565.0065.4053,2790.15%
2023/06/0100.00264.6564.70-23,416-0.06%
2023/05/31163.7000.0064.6013,5370.03%
2023/05/29264.00164.3064.4013,8960.03%
2023/05/2500.00363.9764.60-33,927-0.08%
2023/05/24262.3000.0062.7023,8160.05%
2023/05/2300.00163.3063.40-13,802-0.03%
2023/05/22162.5000.0063.1013,7760.03%
2023/05/19162.30262.7062.70-13,766-0.03%
2023/05/1800.00362.3762.50-33,817-0.08%
2023/05/17263.0500.0062.6023,8320.05%
2023/05/1100.00161.2060.80-13,938-0.03%
2023/05/1000.00662.3262.20-63,932-0.15%
2023/05/0900.00161.8061.70-13,953-0.03%
2023/05/08162.7000.0061.6013,9710.03%
2023/05/0500.006062.7162.50-604,006-1.50%
2023/05/04162.10062.5062.2013,9770.03%
2023/05/03262.10462.6062.50-24,012-0.05%
2023/04/27159.7000.0059.7013,9820.03%
2023/04/2000.001160.4160.50-113,968-0.28%
2023/04/191061.9000.0061.40103,9510.25%
2023/04/1700.00361.5761.60-33,932-0.08%
2023/04/1200.00161.0061.10-13,848-0.03%
2023/04/11060.90960.8460.70-93,841-0.23%
2023/04/1000.00260.9060.80-23,833-0.05%
致伸 相關文章