台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.01%
  • 成交量
    11,131
  • 產業
    上市 電子零組件類股
  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3120.1125.4900.00122.0020.19,1870.22%
2024/05/3010.3122.0028123.64124.50-17.79,048-0.20%
2024/05/2810120.5000.00120.50108,8310.11%
2024/05/241120.001121.50120.0008,8380.00%
2024/05/210.2116.5700.00116.500.28,6900.00%
2024/05/160.1119.3811118.55119.00-10.98,604-0.13%
2024/05/151119.0000.00118.5018,5580.01%
2024/05/141120.5000.00120.5018,4790.01%
2024/05/1300.001122.00122.00-18,375-0.01%
2024/05/0900.001121.50121.00-18,240-0.01%
2024/05/080120.001119.50120.00-18,160-0.01%
2024/05/061115.502118.50116.50-18,005-0.01%
2024/04/2400.001118.00117.00-17,880-0.01%
2024/04/230.1115.002114.00113.50-27,862-0.02%
2024/04/191113.5040111.94112.00-397,771-0.50%
2024/04/181112.501113.50112.5007,6330.00%
2024/04/172112.001112.50113.5017,5720.01%
2024/04/161113.5000.00112.5017,4620.01%
2024/04/157115.142115.75115.5057,4250.07%
2024/04/121117.501118.50117.5007,3000.00%
2024/04/114117.887.1117.50117.50-3.17,228-0.04%
2024/04/103.2120.8130118.50119.00-26.87,158-0.37%
2024/04/096.1123.1700.00123.506.16,9370.09%
2024/04/088123.567124.71125.5016,7530.01%
2024/04/0313.1131.343131.17129.5010.16,4950.15%
2024/04/0210130.5022130.98132.00-126,231-0.19%
2024/04/0124128.4220128.98126.5045,6180.07%
2024/03/2918126.031.1125.76125.0016.95,1800.33%
2024/03/2813123.6234124.47125.00-214,894-0.43%
2024/03/2716114.6310114.00115.5064,3120.14%
2024/03/2600.001110.50111.00-14,269-0.02%
2024/03/2510113.002112.25112.5084,2720.19%
2024/03/226114.8312113.50115.00-64,250-0.14%
2024/03/2111111.5013.1112.00113.00-2.14,138-0.05%
2024/03/206110.0014.1109.51111.00-8.14,063-0.20%
2024/03/1920106.7311107.55107.5093,8830.23%
2024/03/185105.9000.00106.5053,8240.13%
2024/03/1500.009.3107.49106.50-9.33,816-0.24%
2024/03/1411106.0500.00106.00113,6650.30%
2024/03/1300.0017.7109.31108.00-17.73,525-0.50%
2024/03/120.5101.401104.00104.00-0.53,237-0.02%
2024/03/060.1101.5000.00100.500.13,1410.00%
2024/03/050.2100.501101.50101.50-0.83,161-0.03%
2024/02/29899.54999.92100.50-13,169-0.03%
2024/02/23199.1000.0098.4013,2200.03%
2024/02/21499.3300.0099.2043,2820.12%
2024/02/2020100.0000.00100.00203,2840.61%
2024/02/191599.0000.0099.70153,2500.46%
2024/02/021100.0000.0099.4013,2080.03%
2024/01/19199.9000.00102.0013,2620.03%
2024/01/153102.0000.00102.0033,1760.09%
2024/01/095106.0000.00106.5053,1900.16%
2024/01/0500.0020110.50110.00-203,109-0.64%
2024/01/0400.005110.00110.00-53,092-0.16%
2023/12/2920109.5000.00109.00202,9790.67%
2023/12/1500.004107.00106.50-42,605-0.15%
2023/12/1200.005106.50106.50-52,649-0.19%
2023/12/082102.502102.50103.0002,6220.00%
2023/12/0700.000.2104.00103.50-0.22,606-0.01%
2023/12/052102.5000.00103.0022,6370.08%
2023/11/275103.0000.00103.0052,6180.19%
2023/11/244107.0000.00105.0042,6100.15%
2023/11/1600.000.1104.00103.50-0.12,4170.00%
2023/11/1510103.505104.00103.5052,4080.21%
2023/11/135102.5000.00103.0052,4100.21%
2023/11/100.1102.0000.00102.000.12,4230.00%
2023/11/081102.001103.50103.0002,4800.00%
2023/11/0700.001100.50101.50-12,506-0.04%
2023/11/061100.00199.90102.5002,6610.00%
2023/11/02198.902100.00101.00-12,615-0.04%
2023/10/20197.7000.0097.8012,5820.04%
2023/10/190100.0000.0098.5002,6090.00%
2023/10/1100.00199.50100.50-12,690-0.04%
2023/09/21197.8000.0097.7012,7490.04%
2023/09/1800.002102.00101.50-22,760-0.07%
2023/09/1500.002101.50102.50-22,788-0.07%
2023/09/12198.4000.0098.6012,8580.03%
2023/09/11196.2000.0096.5012,8570.03%
2023/09/0800.00296.0096.50-22,864-0.07%
2023/09/07298.5000.0097.8022,8530.07%
2023/09/06298.95199.3099.0012,8490.04%
2023/08/3000.00096.0096.8002,9150.00%
2023/08/23095.5000.0095.3003,1010.00%
2023/08/1600.00196.0096.30-13,200-0.03%
2023/08/1400.00194.5095.50-13,231-0.03%
2023/08/11196.1000.0096.0013,2070.03%
2023/08/10296.45199.1098.5013,2050.03%
2023/08/0100.001106.50106.50-13,289-0.03%
2023/07/191.1105.0200.00105.001.13,3400.03%
2023/07/131106.0000.00105.0013,2800.03%
2023/07/0500.0011106.68106.50-113,380-0.33%
2023/06/295105.5000.00104.5053,4960.14%
2023/06/282105.7500.00105.5023,4820.06%
2023/06/273107.3300.00106.0033,4860.09%
2023/06/262107.0000.00109.0023,4840.06%
2023/06/161107.5000.00107.0013,4980.03%
2023/06/142108.5000.00108.0023,5310.06%
2023/06/131108.5000.00108.5013,5850.03%
2023/05/1200.000.1105.50105.00-0.13,8570.00%
2023/04/2700.005111.00111.00-53,742-0.13%
2023/04/265109.0000.00108.5053,6960.14%
2023/04/251109.0000.00109.0013,6600.03%
2023/04/1800.0010113.00113.50-103,685-0.27%
2023/04/1700.005113.00113.00-53,729-0.13%
臻鼎-KY 相關文章