台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▼1.15
  • 漲幅
    -2.45%
  • 成交量
    2,244
  • 產業
    上櫃 鋼鐵類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00146.0047.00-12,341-0.04%
2024/10/1100.00145.8045.80-12,809-0.04%
2024/10/0700.00148.0048.15-12,929-0.03%
2024/09/27347.88348.0048.0503,1160.00%
2024/09/25147.75147.8547.9503,3620.00%
2024/08/29247.9000.0047.9524,6860.04%
2024/08/2700.00148.1048.10-14,810-0.02%
2024/08/2100.00147.9547.85-15,055-0.02%
2024/08/1500.001.246.9246.70-1.25,456-0.02%
2024/08/05144.8000.0045.5017,0800.01%
2024/08/012047.552048.1849.5007,2510.00%
2024/07/3100.00147.2047.05-17,407-0.01%
2024/07/30146.9500.0047.9017,7360.01%
2024/07/26147.3000.0048.1019,0130.01%
2024/07/19148.5000.0048.2019,4380.01%
2024/07/18249.65349.6049.75-19,543-0.01%
2024/07/171848.891948.6148.60-19,589-0.01%
2024/07/1600.00248.4548.40-29,902-0.02%
2024/07/12247.5500.0047.65210,6010.02%
2024/07/11147.9000.0047.60110,9520.01%
2024/07/0800.001548.4048.40-1511,853-0.13%
2024/06/2800.00348.6548.40-312,231-0.02%
2024/06/27148.80349.4748.70-212,168-0.02%
2024/06/26149.3500.0049.25112,0680.01%
2024/06/25252.4500.0052.40211,9630.02%
2024/06/2400.00153.1052.90-111,932-0.01%
2024/06/20653.08253.5053.70412,0350.03%
2024/06/1900.00652.4752.40-611,933-0.05%
2024/06/18252.5500.0052.60211,8950.02%
2024/06/1700.00451.2051.20-411,826-0.03%
2024/06/13351.4000.0051.40311,9110.03%
2024/06/1100.00151.7051.40-111,908-0.01%
2024/06/06351.2000.0050.80311,9070.03%
2024/06/031652.651652.4052.40011,7990.00%
2024/05/31252.8000.0052.60211,8000.02%
2024/05/30153.0000.0052.80111,8030.01%
2024/05/2900.00253.4553.40-211,817-0.02%
2024/05/28154.00554.0053.80-411,983-0.03%
2024/05/271352.961353.0053.20011,9020.00%
2024/05/24452.2500.0052.50411,8600.03%
2024/05/23152.2000.0052.10111,8610.01%
2024/05/22251.9000.0052.10211,8030.02%
2024/05/211253.20153.0052.801111,6350.09%
2024/05/20454.3000.0052.90411,5330.03%
2024/05/17255.55355.3755.80-111,131-0.01%
2024/05/1600.00855.0954.90-811,014-0.07%
2024/05/15355.4000.0055.20310,9590.03%
2024/05/14855.78155.7055.80710,8340.06%
2024/05/13255.5000.0055.20210,6590.02%
2024/05/10555.3600.0056.00510,5560.05%
2024/05/0900.00655.6054.90-610,442-0.06%
2024/05/0800.000.254.8054.70-0.210,2520.00%
2024/05/071.154.6500.0054.501.110,1940.01%
2024/05/06256.10156.3056.1019,9600.01%
2024/05/03357.37257.0057.0019,7290.01%
2024/05/02155.408.156.1057.60-7.19,394-0.08%
2024/04/30155.7000.0054.2018,5180.01%
2024/04/29554.409.354.1254.80-4.38,034-0.05%
2024/04/26152.90352.9352.80-27,806-0.03%
2024/04/2400.001052.8653.00-107,613-0.13%
2024/04/23253.00253.0552.8007,5470.00%
2024/04/226.154.15154.2054.205.17,3500.07%
2024/04/193.153.95654.1854.90-2.97,016-0.04%
2024/04/182654.021654.3854.70106,6160.15%
2024/04/171853.96453.3553.50146,3790.22%
2024/04/161452.494052.0651.90-266,043-0.43%
2024/04/153854.434254.7853.30-45,658-0.07%
2024/04/1200.00152.7052.50-15,187-0.02%
2024/04/11152.50652.5352.60-55,092-0.10%
2024/04/104152.43652.4552.50354,9270.71%
2024/04/09450.2300.0050.4044,5840.09%
2024/04/08149.2500.0049.4014,4690.02%
2024/04/03149.80149.3049.4004,4600.00%
2024/04/02149.3500.0049.3014,4940.02%
2024/04/01249.40449.7849.55-24,543-0.04%
2024/03/270.149.6000.0049.650.15,3310.00%
2024/03/261.250.0300.0049.051.25,3340.02%
2024/03/2500.00949.8149.80-95,373-0.17%
2024/03/2000.002.148.8648.90-2.15,835-0.04%
2024/03/19149.00149.2548.8505,8940.00%
2024/03/1800.001048.0548.40-105,952-0.17%
2024/03/141047.8500.0047.75106,0160.17%
2024/03/13148.2000.0047.7016,1050.02%
2024/03/1200.00448.2548.55-46,164-0.06%
2024/03/1100.00248.1547.95-26,209-0.03%
2024/03/08147.8500.0047.7016,3210.02%
2024/03/07148.50148.4548.3506,4240.00%
2024/03/04248.251548.2748.30-136,432-0.20%
2024/03/01148.0000.0048.3016,4730.02%
2024/02/21247.40447.2047.15-26,902-0.03%
2024/02/16347.7500.0047.6537,0590.04%
2024/02/15246.2500.0046.3027,0180.03%
2024/02/0200.00246.4546.20-26,915-0.03%
2024/01/290.147.5000.0047.500.16,8060.00%
2024/01/25247.0000.0046.8526,8220.03%
2024/01/24247.1500.0047.1026,8790.03%
2024/01/17147.0000.0045.9017,0400.01%
2024/01/04248.1800.0047.8027,4770.03%
2024/01/0300.00148.7548.65-17,427-0.01%
2023/12/29248.83349.1048.85-17,502-0.01%
2023/12/28249.10549.0548.75-37,474-0.04%
2023/12/27449.35149.2049.2037,4330.04%
2023/12/26449.49250.0049.2027,4030.03%
2023/12/25150.901049.5349.00-97,233-0.12%
2023/12/22953.5200.0049.4597,1510.13%
2023/12/19350.80450.6850.90-16,648-0.02%
2023/12/18651.30551.9051.6016,6870.01%
2023/12/15751.30151.4051.5066,5600.09%
2023/12/1400.00650.1249.80-66,292-0.10%
2023/12/1300.00449.6049.40-46,241-0.06%
2023/12/0800.00348.8549.25-36,294-0.05%
2023/12/0700.00449.4049.35-46,330-0.06%
2023/12/06349.9700.0050.1036,3630.05%
2023/12/0500.00248.7548.70-26,362-0.03%
2023/12/0400.00249.7549.45-26,360-0.03%
2023/12/01249.35149.4049.3516,3140.02%
2023/11/30148.50548.2048.70-46,270-0.06%
2023/11/29247.8000.0047.7526,5520.03%
2023/11/2800.00247.0847.50-26,644-0.03%
2023/11/27147.3500.0046.9016,8110.01%
2023/11/24148.3500.0047.8517,1150.01%
2023/11/2200.0010.147.7047.75-10.17,231-0.14%
2023/11/21246.6000.0046.7527,0640.03%
2023/11/17346.40346.6546.4007,2470.00%
2023/11/1600.00146.2546.50-17,257-0.01%
2023/11/14245.4300.0045.3027,2780.03%
2023/11/06045.75345.8045.90-37,925-0.04%
2023/10/3100.001045.6544.60-108,873-0.11%
2023/10/271045.8500.0044.90109,0320.11%
2023/10/2600.00245.5045.25-29,034-0.02%
2023/10/24244.1500.0044.6529,2350.02%
2023/10/23145.0000.0044.5019,2840.01%
2023/10/2000.00243.5844.00-29,375-0.02%
2023/10/18144.7000.0044.0019,6310.01%
2023/10/17445.3300.0045.0049,7960.04%
2023/10/13245.5000.0045.30210,0210.02%
2023/10/12145.701045.3045.75-910,295-0.09%
2023/10/1100.00245.3545.05-210,432-0.02%
2023/10/0500.00244.0544.00-210,699-0.02%
2023/10/041043.9000.0043.901010,7740.09%
2023/10/03245.5500.0045.15210,7410.02%
2023/10/02245.88245.7045.60010,8890.00%
2023/09/2700.00145.1545.20-111,545-0.01%
2023/09/26145.5000.0045.10111,8860.01%
2023/09/2500.001046.5046.50-1012,041-0.08%
2023/09/211545.0000.0045.251512,2030.12%
2023/09/201046.5500.0046.201012,2170.08%
2023/09/1900.00146.8546.65-112,364-0.01%
2023/09/18446.56446.8046.30012,4430.00%
2023/09/1500.00346.2246.40-312,511-0.02%
2023/09/1400.00245.6045.50-212,729-0.02%
2023/09/13145.45345.3045.15-213,041-0.02%
2023/09/1200.00346.6046.30-313,042-0.02%
2023/09/111346.96347.1346.651013,1070.08%
2023/09/07347.2300.0047.25313,1340.02%
2023/09/06147.40147.2047.05013,3480.00%
2023/09/05146.8500.0046.85113,3870.01%
2023/09/04247.95546.7647.20-313,466-0.02%
2023/09/01146.10246.0045.75-113,262-0.01%
2023/08/31344.781044.5945.15-713,483-0.05%
2023/08/30745.2900.0044.85713,9930.05%
2023/08/290.146.25246.2546.70-1.913,793-0.01%
2023/08/2500.00145.4045.20-113,768-0.01%
2023/08/24245.80145.9545.70113,7890.01%
2023/08/23846.00445.9845.55413,7300.03%
2023/08/22545.35545.2544.95013,6650.00%
2023/08/21245.7000.0045.90213,7910.01%
2023/08/17445.8500.0046.10414,6550.03%
2023/08/151045.6900.0045.551015,6810.06%
2023/08/101547.832147.7347.45-615,783-0.04%
2023/08/09548.3000.0048.25515,8000.03%
2023/08/08148.6500.0048.90115,7650.01%
2023/08/0700.00749.6749.30-715,810-0.04%
2023/08/0100.0017.753.0053.10-17.715,856-0.11%
2023/07/31154.9000.0053.40116,1530.01%
2023/07/2800.00854.4854.00-816,431-0.05%
2023/07/27255.10155.1055.10116,6880.01%
2023/07/260.755.7000.0054.100.716,9880.00%
2023/07/25155.60455.7555.70-317,576-0.02%
2023/07/24553.20154.7054.50417,7760.02%
2023/07/21253.00352.1752.50-117,815-0.01%
2023/07/202453.361.952.8253.8022.118,0310.12%
2023/07/19153.501952.0351.70-1818,061-0.10%
2023/07/1800.00252.9053.70-218,306-0.01%
2023/07/17353.60753.0453.50-418,480-0.02%
2023/07/1400.00653.6853.60-618,427-0.03%
2023/07/13556.00455.3354.60118,8600.01%
2023/07/122.155.9000.0055.602.119,3250.01%
2023/07/11357.07156.5056.60219,6210.01%
2023/07/07456.30756.8456.10-321,173-0.01%
2023/07/063.158.6600.0057.303.121,3510.01%
2023/07/05359.53360.3060.50021,2420.00%
2023/07/04358.40459.0860.00-121,0450.00%
2023/07/03758.80358.9059.40420,7930.02%
2023/06/30257.60257.8057.60020,5910.00%
2023/06/29158.2000.0057.10120,5430.00%
2023/06/28157.30157.5056.60020,4430.00%
2023/06/27155.9000.0056.20120,5980.00%
2023/06/21158.9000.0058.40120,6780.00%
2023/06/2000.00160.2058.20-120,6490.00%
2023/06/198.860.28960.5760.60-0.320,5630.00%
2023/06/16258.6000.0058.00220,6130.01%
2023/06/15758.34157.6058.60620,5850.03%
2023/06/13457.05357.4757.30120,9520.00%
2023/06/12156.4000.0056.60121,0460.00%
2023/06/09159.7000.0058.70120,9870.00%
2023/06/08359.5000.0059.20321,3010.01%
2023/06/07359.43259.5059.30121,4460.00%
2023/06/063.759.18460.4859.30-0.421,8290.00%
2023/06/057.159.991359.9658.90-5.922,475-0.03%
2023/06/0214.257.55257.5556.6012.222,5050.05%
2023/06/01156.50556.7457.20-422,401-0.02%
2023/05/3100.00454.1855.70-422,283-0.02%
2023/05/29154.8000.0054.90122,5220.00%
2023/05/2600.00154.3054.10-122,9870.00%
2023/05/2500.00754.2354.20-723,153-0.03%
2023/05/24755.71455.1055.00323,1480.01%
2023/05/231555.201255.3655.70322,9370.01%
2023/05/2200.00352.1052.60-322,589-0.01%
2023/05/1913.152.97952.4151.704.122,5250.02%
2023/05/1800.001656.5656.90-1621,742-0.07%
2023/05/171256.5800.0056.101221,6000.06%
2023/05/12154.80254.3055.50-121,6390.00%
2023/05/11355.83455.5354.90-121,5050.00%
2023/05/10257.8000.0057.10221,2830.01%
2023/05/091.957.8721.556.3656.40-19.621,155-0.09%
2023/05/084.257.76458.4058.100.220,9360.00%
2023/05/05658.45158.0058.00521,0020.02%
2023/05/042.158.955.359.3060.10-3.220,885-0.02%
2023/05/032358.761.458.5958.5021.620,9560.10%
2023/05/02658.88657.7857.70020,6440.00%
2023/04/283058.0031.358.4758.80-1.320,417-0.01%
2023/04/2728.456.00456.1356.8024.419,8420.12%
2023/04/2600.00653.4254.50-619,490-0.03%
2023/04/25353.9024.953.8454.30-21.919,361-0.11%
2023/04/24255.05455.4856.00-219,146-0.01%
2023/04/21956.511654.7354.30-719,157-0.04%
2023/04/201658.112157.8257.60-518,682-0.03%
2023/04/1914.959.931559.6359.60-0.118,4090.00%
2023/04/1846.161.3756.160.6460.00-1018,251-0.05%
2023/04/172659.803262.0462.80-617,846-0.03%
2023/04/1431.158.543258.8558.80-117,383-0.01%
2023/04/1337.360.754160.5860.20-3.717,106-0.02%
2023/04/121558.611959.4260.10-416,326-0.02%
2023/04/1121.254.532454.6755.00-2.815,667-0.02%
2023/04/101553.83653.9253.90915,4760.06%
榮剛 相關文章