• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    4,665張
  • 產業
    上市 其他類股

  • 1195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304150.753150.67151.5018,3960.01%
2024/10/290152.000152.00151.0008,3830.00%
2024/10/283152.833153.00153.5008,3950.00%
2024/10/251153.504153.50153.50-38,452-0.04%
2024/10/242154.007.1154.51154.50-5.18,447-0.06%
2024/10/236155.836154.50154.5008,4750.00%
2024/10/224155.634156.50156.5008,5240.00%
2024/10/217157.007156.00156.0008,5990.00%
2024/10/182155.5000.00156.5028,6140.02%
2024/10/150.5154.0000.00154.500.58,9190.01%
2024/10/1111.3152.8500.00152.0011.39,0650.12%
2024/10/097.1160.0200.00157.507.19,0630.08%
2024/10/081161.003163.00163.00-28,945-0.02%
2024/10/072162.003.2161.19165.00-1.28,821-0.01%
2024/10/0436161.041.1161.98161.50358,5970.41%
2024/10/0116159.692160.00158.50148,3920.17%
2024/09/301166.501.1163.57163.50-0.18,2920.00%
2024/09/2717163.212.2163.30163.5014.88,2360.18%
2024/09/2615152.002152.00152.00137,5850.17%
2024/09/250.1156.001.1150.52155.50-17,539-0.01%
2024/09/235144.403146.17145.0027,4610.03%
2024/09/200.2144.5000.00146.000.27,5190.00%
2024/09/182.3141.702142.00142.500.37,6180.00%
2024/09/1600.000142.50142.0007,7320.00%
2024/09/110.1137.0000.00137.500.17,8590.00%
2024/09/105.1138.9800.00136.505.17,9000.06%
2024/09/060142.500.1143.50143.5007,8320.00%
2024/09/052142.502.1142.51141.50-0.17,9070.00%
2024/09/045.1142.510143.50143.0058,0710.06%
2024/09/0300.000.1147.00147.00-0.18,0690.00%
2024/09/028145.0000.00145.5088,0950.10%
2024/08/300.1145.0000.00145.500.18,0940.00%
2024/08/281.1144.5500.00144.501.18,0940.01%
2024/08/261146.001145.50148.5008,4410.00%
2024/08/2210.5146.1400.00145.5010.58,3610.13%
2024/08/211.2147.150.9147.50148.000.38,3690.00%
2024/08/201.1148.0300.00148.001.18,3920.01%
2024/08/1600.003.1148.49148.50-3.18,629-0.04%
2024/08/1300.000147.00147.5008,7600.00%
2024/08/120.2147.0000.00147.500.28,8930.00%
2024/08/090142.0000.00143.0009,0240.00%
2024/08/080.1140.7700.00140.000.19,1530.00%
2024/08/071142.001141.50143.0009,2940.00%
2024/08/062.1136.5400.00137.502.19,5140.02%
2024/08/050.6139.6300.00138.000.69,7840.01%
2024/08/020150.5000.00148.50010,2640.00%
2024/08/011153.0000.00153.50110,3260.01%
2024/07/3100.003152.00152.00-310,318-0.03%
2024/07/301.1146.5000.00149.501.110,2740.01%
2024/07/291150.001.3148.73148.50-0.310,2420.00%
2024/07/260149.0000.00149.00010,2410.00%
2024/07/2300.001151.00151.50-110,294-0.01%
2024/07/222.1146.513149.50147.00-0.910,309-0.01%
2024/07/1900.001153.50150.50-110,162-0.01%
2024/07/183.3154.0900.00154.503.310,0380.03%
2024/07/172.1162.743.1162.98162.00-19,878-0.01%
2024/07/160.2163.257163.86163.50-6.89,764-0.07%
2024/07/1500.001164.50164.50-19,760-0.01%
2024/07/110.1159.0000.00160.500.19,5620.00%
2024/07/090.2157.2500.00157.500.29,3910.00%
2024/07/0800.002157.50158.50-29,339-0.02%
2024/07/055.1156.8100.00157.005.19,3200.05%
2024/07/045157.8000.00158.0059,3330.05%
2024/07/020.6155.1800.00155.000.69,0080.01%
2024/07/016156.4200.00155.5069,0190.07%
2024/06/280.1155.0000.00153.500.18,9190.00%
2024/06/273.4154.2900.00152.503.48,8820.04%
2024/06/260.3158.8300.00155.500.38,6430.00%
2024/06/250.2158.001158.50156.00-0.98,556-0.01%
2024/06/240.1159.5000.00158.500.18,3470.00%
2024/06/210163.004162.50160.50-48,232-0.05%
2024/06/200.5162.5000.00163.000.57,9600.01%
2024/06/190.1161.3200.00160.500.17,9420.00%
2024/06/182.5161.001160.50161.501.57,8750.02%
2024/06/175160.002160.75161.0037,8390.04%
2024/06/142.1155.9300.00156.502.17,7430.03%
2024/06/113.1151.0200.00151.503.17,6790.04%
2024/06/070.1154.0000.00153.000.17,5190.00%
2024/06/066154.0000.00154.0067,4710.08%
2024/06/050155.5000.00155.5007,4090.00%
2024/06/041154.0000.00153.5017,4300.01%
2024/06/0300.007155.57156.00-77,425-0.09%
2024/05/3100.001156.00152.00-17,378-0.01%
2024/05/3000.0012.3153.51153.00-12.36,934-0.18%
2024/05/290155.0000.00155.0006,9060.00%
2024/05/282155.7500.00155.0026,8790.03%
2024/05/240.2150.5000.00150.500.26,7620.00%
2024/05/232.1151.742152.25150.500.16,7270.00%
2024/05/2000.001156.50156.00-16,477-0.02%
2024/05/172152.500.3153.00152.501.86,3510.03%
2024/05/161153.0000.00153.0016,3340.02%
2024/05/150153.000.5153.50153.00-0.56,322-0.01%
2024/05/141.5153.1900.00153.001.56,2310.02%
2024/05/131.4158.001157.00157.000.46,0320.01%
2024/05/104.6152.462152.25153.002.65,8750.04%
2024/05/092.4150.446154.67150.00-3.65,645-0.06%
2024/05/0820.1152.6800.00152.0020.15,2800.38%
2024/05/071.1168.0900.00168.001.14,7290.02%
2024/04/3000.001173.00172.50-14,552-0.02%
2024/04/292.1168.612169.50174.000.14,5240.00%
2024/04/260.1169.221168.50168.00-0.94,420-0.02%
2024/04/250.1172.5000.00171.000.14,3680.00%
2024/04/2400.001173.00173.50-14,405-0.02%
2024/04/2300.001172.00173.00-14,433-0.02%
2024/04/190.1169.0400.00168.000.14,3780.00%
2024/04/180.1172.0000.00172.000.14,2680.00%
2024/04/170170.5000.00170.5004,2220.00%
2024/04/160171.333170.00170.00-34,189-0.07%
2024/04/121175.0000.00174.5014,1810.02%
2024/04/101.1178.611180.50178.500.14,1990.00%
2024/04/0900.000178.00178.5004,1710.00%
2024/04/031175.002174.29175.50-14,138-0.03%
2024/04/0200.000177.00176.0004,0790.00%
2024/04/0100.001176.00175.50-14,059-0.02%
2024/03/270171.5000.00172.0003,9890.00%
2024/03/261172.4800.00172.0014,0300.03%
2024/03/220.7171.670173.00171.500.74,0140.02%
2024/03/2100.002175.50176.50-24,008-0.05%
2024/03/201172.5000.00172.0014,1040.02%
2024/03/190.2173.5000.00172.500.24,1190.00%
2024/03/180.1175.4200.00174.000.14,1470.00%
2024/03/152.1175.0500.00177.002.14,1560.05%
2024/03/140.1178.451178.50179.00-0.94,126-0.02%
2024/03/1300.001175.00176.00-14,086-0.02%
2024/03/1200.003174.50176.00-34,070-0.07%
2024/03/1100.001173.50174.50-14,048-0.02%
2024/03/081.1172.5500.00172.501.14,0680.03%
2024/03/070.1174.0000.00175.000.14,0340.00%
2024/03/0600.001175.50175.00-14,026-0.02%
2024/03/0500.001173.50173.50-14,063-0.02%
2024/03/042173.5000.00174.0024,0520.05%
2024/03/011173.5000.00174.0014,0980.02%
2024/02/2700.000.2173.00172.00-0.24,0890.00%
2024/02/261.1174.525.3173.31173.00-4.34,048-0.10%
2024/02/231176.5000.00176.0014,0120.02%
2024/02/2200.002.2176.05176.00-2.24,045-0.05%
2024/02/212177.000.5176.20176.001.54,0320.04%
2024/02/192.1174.025172.70174.00-34,043-0.07%
2024/02/162.2169.301168.50171.001.24,0540.03%
2024/02/154.3170.5400.00170.004.33,9330.11%
2024/02/050.2174.0000.00174.000.23,8570.01%
2024/02/021174.0100.00174.5013,8630.03%
2024/01/302.2175.691178.50174.001.23,7640.03%
2024/01/290.3179.0000.00179.000.33,6580.01%
2024/01/260.6178.9200.00177.500.63,6500.02%
2024/01/256179.672179.75179.5043,6300.11%
2024/01/241.1179.5000.00178.001.13,6100.03%
2024/01/233180.672180.50181.0013,5930.03%
2024/01/223180.502179.50180.0013,6100.03%
2024/01/191178.501178.50179.5003,6810.00%
2024/01/151185.5000.00184.0013,6090.03%
2024/01/101182.5000.00183.0013,6970.03%
2024/01/091185.0000.00182.5013,6810.03%
2024/01/081188.0000.00186.0013,6570.03%
2024/01/050.3193.503194.17190.00-2.73,628-0.07%
2024/01/041194.505194.30195.50-43,629-0.11%
2024/01/032191.2500.00192.0023,6570.05%
2024/01/021192.000.3192.50194.000.73,6130.02%
2023/12/2900.001191.50193.00-13,570-0.03%
2023/12/280.3188.0000.00189.500.33,5630.01%
2023/12/271.1190.1800.00190.501.13,5460.03%
2023/12/260.2189.502189.25189.00-1.93,551-0.05%
2023/12/252187.002187.50186.5003,5710.00%
2023/12/2100.000.1185.50187.50-0.13,5970.00%
2023/12/191186.500187.00186.5013,5640.03%
2023/12/151182.001185.94187.5003,5260.00%
2023/12/141177.501178.00179.5003,3970.00%
2023/12/130.2177.0300.00175.500.23,3590.01%
2023/12/111178.5000.00178.5013,3420.03%
2023/12/080181.5000.00181.0003,3010.00%
2023/12/071.1179.5900.00179.001.13,2680.03%
2023/12/0600.001181.00180.00-13,262-0.03%
2023/11/3000.000.1184.50186.00-0.13,2610.00%
2023/11/2800.001186.50185.00-13,183-0.03%
2023/11/270.4186.5000.00183.500.43,1650.01%
2023/11/240.2184.5000.00184.500.23,1370.01%
2023/11/2100.002181.25181.00-23,171-0.06%
2023/11/200.1177.5000.00178.000.13,1220.00%
2023/11/150174.0000.00175.0003,0830.00%
2023/11/130.2173.0000.00172.500.23,1670.01%
2023/11/100.2174.501173.50173.50-0.83,247-0.02%
2023/11/081180.0000.00179.0013,5210.03%
2023/11/061181.5000.00181.0013,5320.03%
2023/10/311176.501175.50175.5003,8150.00%
2023/10/271180.0000.00179.0013,8760.03%
2023/10/253173.832172.50173.5013,9050.03%
2023/10/2300.000172.50172.0003,9730.00%
2023/10/201.2175.0700.00174.001.23,9540.03%
2023/10/171182.5000.00181.0013,9640.03%
2023/10/060.1179.5000.00178.000.14,0690.00%
2023/10/050178.5000.00177.5004,0990.00%
2023/10/042176.002179.50177.0004,1000.00%
2023/09/2800.000184.00181.0004,1520.00%
2023/09/210.1176.0000.00175.500.14,1560.00%
2023/09/201182.0000.00180.0014,1150.02%
2023/09/182182.002183.50183.0004,0940.00%
2023/09/110.3175.6700.00175.000.34,1170.01%
2023/09/0800.000.1172.00172.50-0.14,1230.00%
2023/09/0600.0017178.50179.50-174,157-0.41%
2023/09/041179.501179.50181.5004,1500.00%
2023/09/010.1179.0000.00178.500.14,1730.00%
2023/08/300.5177.8000.00177.000.54,1380.01%
2023/08/290.1177.5000.00178.500.14,1540.00%
2023/08/250.1179.0000.00178.000.14,5220.00%
2023/08/231175.5000.00174.0014,6180.02%
2023/08/220.1179.0000.00177.500.14,6190.00%
2023/08/210179.000.3178.00179.00-0.34,708-0.01%
2023/08/1818.1181.5800.00180.0018.14,7060.38%
2023/08/161174.5000.00174.0014,6220.02%
2023/08/151.3170.851169.50170.000.34,5730.01%
2023/08/145.4173.961174.50173.504.44,4560.10%
2023/08/110.7189.5000.00186.000.74,3510.02%
2023/08/091186.500.2186.50186.500.84,4890.02%
2023/08/088185.750.6186.58185.007.44,4810.17%
2023/08/076188.180.1189.50187.505.94,3890.13%
2023/08/042195.2500.00194.0024,2900.05%
2023/07/270.5206.5000.00204.500.53,9410.01%
2023/07/260.3205.5000.00203.500.33,8800.01%
2023/07/181211.501213.00211.0003,7320.00%
2023/07/1400.000.1211.00212.00-0.13,6410.00%
2023/07/111203.5000.00204.5013,5420.03%
2023/07/051209.5000.00210.0013,4700.03%
2023/07/045209.903211.33210.0023,4490.06%
2023/06/3000.001203.00204.00-13,489-0.03%
2023/06/291205.002205.00204.00-13,498-0.03%
2023/06/210.2202.7500.00201.500.23,5460.01%
2023/06/201205.0000.00205.0013,4990.03%
2023/06/1900.001207.50207.00-13,509-0.03%
2023/06/163206.502207.25205.0013,5050.03%
2023/06/152.2205.231206.00205.501.23,4680.03%
2023/06/133205.332210.50204.0013,4490.03%
2023/06/071210.002211.25213.00-13,474-0.03%
2023/06/0500.009209.50206.50-93,511-0.26%
2023/06/017.1204.652204.25204.505.13,5040.15%
2023/05/315202.5100.00202.5053,5030.14%
2023/05/300.1207.5000.00207.000.13,1070.00%
2023/05/290.1208.504209.50210.50-3.93,138-0.12%
2023/05/260.2206.000.1206.50206.000.13,2170.00%
2023/05/256204.5000.00206.0063,2420.19%
2023/05/241211.0000.00210.0013,1720.03%
2023/05/221215.5000.00215.0013,1470.03%
2023/05/191220.0000.00216.0013,1160.03%
2023/05/181216.0055216.00218.00-543,094-1.74%
2023/05/150.5209.7000.00209.000.52,9760.02%
2023/05/0800.002225.75226.00-22,916-0.07%
2023/05/051.1219.1400.00220.501.12,9270.04%
2023/05/0200.004224.50225.00-43,204-0.12%
2023/04/2800.001222.00223.00-13,353-0.03%
2023/04/271218.0100.00220.0013,3670.03%
2023/04/2100.000.2225.00225.50-0.23,539-0.01%
2023/04/1900.001227.50229.00-13,648-0.03%
2023/04/170.1230.5000.00230.000.13,7280.00%
2023/04/1400.002233.00233.50-23,781-0.05%
2023/04/131229.0000.00229.5013,7620.03%
2023/04/1200.002227.75228.00-23,757-0.05%
三多支撐股 攻守兼備UDN聯合新聞網－7天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章