• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,015張
  • 產業
    上櫃 半導體類股

  • 1169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
頎邦 (6147)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00163.3063.70-12,264-0.04%
2024/10/24164.3000.0064.1012,5100.04%
2024/10/21263.7000.0064.3022,7820.07%
2024/10/14464.9000.0064.6042,9390.14%
2024/10/0700.00966.6366.90-92,973-0.30%
2024/09/2500.00166.4066.00-13,333-0.03%
2024/09/24165.7000.0065.6013,3500.03%
2024/09/2000.00266.6065.50-23,392-0.06%
2024/09/1900.00167.0066.30-13,433-0.03%
2024/09/1600.00365.9066.70-33,498-0.09%
2024/09/13165.5000.0065.2013,5250.03%
2024/09/04365.1000.0065.3033,9630.08%
2024/09/03266.6000.0066.4024,0190.05%
2024/08/3000.00166.7066.90-14,225-0.02%
2024/08/29166.0000.0066.1014,3510.02%
2024/08/2800.00166.3066.20-14,479-0.02%
2024/08/27165.7000.0066.0014,6500.02%
2024/08/2100.00165.4065.30-15,360-0.02%
2024/08/19166.1000.0066.1016,0960.02%
2024/08/1500.00165.4065.00-16,296-0.02%
2024/08/13165.0000.0065.0016,4610.02%
2024/08/1200.00164.8065.20-16,503-0.02%
2024/08/09364.1000.0064.2036,5310.05%
2024/08/0800.00163.9063.60-16,591-0.02%
2024/08/0200.00164.9064.90-16,686-0.01%
2024/08/01264.10164.6065.3016,6390.02%
2024/07/31163.7000.0063.7016,5940.02%
2024/07/2900.00864.9564.60-86,580-0.12%
2024/07/26362.3000.0062.8036,5530.05%
2024/07/23163.9000.0064.0016,4950.02%
2024/07/22264.1000.0064.5026,4550.03%
2024/07/19367.4000.0066.7036,3860.05%
2024/07/1700.00268.6568.40-26,405-0.03%
2024/07/16368.6000.0068.7036,5040.05%
2024/07/11268.10168.2068.3016,6500.02%
2024/07/08168.00168.0068.2006,6980.00%
2024/07/05167.50267.7068.20-16,697-0.01%
2024/07/04567.04166.6066.8046,6640.06%
2024/07/03467.3300.0067.3046,5040.06%
2024/07/01267.3000.0067.8026,4490.03%
2024/06/2700.000.268.1067.30-0.26,5080.00%
2024/06/260.268.500.168.5068.100.16,8680.00%
2024/06/2400.000.168.2068.00-0.17,1620.00%
2024/06/18168.2000.0068.3017,4010.01%
2024/06/13268.300.668.6068.301.47,9880.02%
2024/06/12268.90268.8069.3007,9740.00%
2024/06/1100.00269.0069.10-28,030-0.02%
2024/06/07468.25168.2068.2038,1140.04%
2024/06/05368.500.169.1068.702.98,1450.04%
2024/06/04168.20268.9568.70-18,434-0.01%
2024/06/0300.000.168.8068.90-0.18,3930.00%
2024/05/31568.1800.0067.9058,3140.06%
2024/05/30368.2300.0068.6038,1750.04%
2024/05/29769.1700.0068.6078,0390.09%
2024/05/28668.73168.9069.0057,9520.06%
2024/05/27468.5500.0068.0047,8890.05%
2024/05/24568.82168.5068.4047,6860.05%
2024/05/23971.8800.0070.3097,4520.12%
2024/05/2200.00979.3179.50-97,336-0.12%
2024/05/2100.00278.9078.60-27,207-0.03%
2024/05/2000.00478.5078.90-47,173-0.06%
2024/05/17376.7000.0077.3037,1010.04%
2024/05/16278.3500.0077.9027,0520.03%
2024/05/1500.00179.0078.60-17,051-0.01%
2024/05/14178.5000.0078.5017,0690.01%
2024/05/0900.00478.1377.80-46,878-0.06%
2024/05/0200.00277.0077.30-26,632-0.03%
2024/04/30275.5000.0076.1026,5680.03%
2024/04/29176.7000.0077.3016,5190.02%
2024/04/2400.00375.7376.10-36,467-0.05%
2024/04/2300.00574.3074.20-56,445-0.08%
2024/04/22273.8000.0073.3026,4380.03%
2024/04/1900.001575.4074.40-156,346-0.24%
2024/04/1600.00376.7076.30-36,184-0.05%
2024/04/120.577.50277.5077.70-1.56,146-0.02%
2024/04/11876.80876.9377.1006,1690.00%
2024/04/101577.6000.0077.60156,2330.24%
2024/04/08275.80276.5076.3006,3190.00%
2024/04/03176.1000.0076.0016,3140.02%
2024/04/02276.8000.0076.8026,2930.03%
2024/04/01177.901778.3477.50-166,276-0.25%
2024/03/29478.33678.9779.00-26,260-0.03%
2024/03/281577.20377.9077.90125,9090.20%
2024/03/27173.80475.3575.80-35,749-0.05%
2024/03/26574.58274.9073.9035,7450.05%
2024/03/25175.9000.0075.1015,7970.02%
2024/03/225.576.3500.0075.705.55,8500.09%
2024/03/211078.801078.2078.2005,8880.00%
2024/03/201479.26177.5077.60135,9650.22%
2024/03/19179.20879.9078.50-76,188-0.11%
2024/03/18277.80177.4077.4016,0310.02%
2024/03/15276.6000.0076.5026,0140.03%
2024/03/14977.4100.0077.5095,9530.15%
2024/03/13277.602378.4579.00-215,829-0.36%
2024/03/126.576.98176.4076.805.55,6180.10%
2024/03/11175.0000.0075.7015,5220.02%
2024/03/085.577.07776.9775.40-1.55,481-0.03%
2024/03/0700.00573.5874.60-55,104-0.10%
2024/03/0600.00473.4373.80-45,033-0.08%
2024/03/0400.00172.2072.90-15,058-0.02%
2024/02/29171.2000.0071.0015,0090.02%
2024/02/273.572.63173.5071.702.54,9570.05%
2024/02/263.573.8300.0073.703.54,9010.07%
2024/02/23175.90774.8074.00-64,829-0.12%
2024/02/2100.00171.7071.10-14,489-0.02%
2024/02/20270.6500.0070.4024,4580.04%
2024/02/160.570.1000.0070.000.54,4230.01%
2024/02/15269.5000.0069.6024,3720.05%
2024/02/02671.1700.0071.3064,2810.14%
2024/02/01171.10171.0071.4004,2330.00%
2024/01/3000.00171.9071.60-14,194-0.02%
2024/01/29372.60572.9272.60-24,192-0.05%
2024/01/26173.80373.3773.20-24,196-0.05%
2024/01/24374.20274.2074.2014,2070.02%
2024/01/23174.1000.0074.2014,2220.02%
2024/01/22173.4000.0073.5014,2140.02%
2024/01/1900.00173.5073.50-14,239-0.02%
2024/01/17173.30173.0073.0004,2290.00%
2024/01/1500.00173.0073.80-14,196-0.02%
2024/01/1200.00173.0072.60-14,185-0.02%
2024/01/08173.2000.0072.8014,1600.02%
2024/01/050.574.4000.0074.500.54,1130.01%
2024/01/0400.00274.4574.50-24,072-0.05%
2024/01/03173.90173.4074.3004,0210.00%
2023/12/2900.00172.7072.30-13,895-0.03%
2023/12/27173.00173.2072.9003,8580.00%
2023/12/26171.10172.4072.3003,8210.00%
2023/12/25172.50172.4072.3003,7660.00%
2023/12/22172.8000.0073.3013,7420.03%
2023/12/21172.5000.0073.5013,6590.03%
2023/12/20273.2000.0074.0023,5580.06%
2023/12/19373.43174.4072.6023,4350.06%
2023/12/184.175.08174.8075.303.13,3010.09%
2023/12/156.577.581078.5676.80-3.53,202-0.11%
2023/12/142277.70678.2278.70163,0390.53%
2023/12/1300.00872.7573.80-82,631-0.30%
2023/12/08169.6000.0069.8012,5840.04%
2023/12/07170.0000.0070.0012,6540.04%
2023/12/05370.3000.0070.5032,7330.11%
2023/12/0100.00171.9072.00-12,966-0.03%
2023/11/30171.60171.7072.0002,9600.00%
2023/11/28370.20570.8471.00-22,910-0.07%
2023/11/2400.00170.0070.00-12,976-0.03%
2023/11/211069.901069.8069.8003,0550.00%
2023/11/0600.00569.7870.00-53,268-0.15%
2023/11/0200.00169.1069.40-13,346-0.03%
2023/11/01168.4000.0068.7013,3510.03%
2023/10/30267.6000.0068.3023,3720.06%
2023/10/27268.10767.9067.50-53,386-0.15%
2023/10/23369.37370.3769.1003,6060.00%
2023/10/2000.00168.6069.00-13,584-0.03%
2023/10/1900.00167.9068.20-13,574-0.03%
2023/10/1700.00167.9067.90-13,588-0.03%
2023/10/16466.7500.0066.8043,6040.11%
2023/10/11167.301166.9966.80-103,656-0.27%
2023/10/06168.8000.0068.1013,6720.03%
2023/10/03168.7000.0068.8013,7300.03%
2023/10/0200.00168.7068.70-13,742-0.03%
2023/09/25768.5300.0068.5073,7910.18%
2023/09/21167.7000.0067.9013,7520.03%
2023/09/20269.5000.0069.0023,7460.05%
2023/09/1800.000.171.7071.30-0.13,6420.00%
2023/09/141.171.2100.0071.001.13,5580.03%
2023/09/1300.00371.9071.20-33,548-0.08%
2023/09/12271.7500.0071.5023,5850.06%
2023/09/1100.00170.1070.90-13,580-0.03%
2023/09/083.471.06871.1370.90-4.63,587-0.13%
2023/09/07771.6000.0071.5073,5660.20%
2023/09/061671.531271.5672.0043,5010.11%
2023/09/05169.8000.0070.1013,3260.03%
2023/09/040.369.0000.0069.800.33,3510.01%
2023/09/0110.369.991069.7269.200.33,3980.01%
2023/08/315.569.71670.0369.80-0.53,404-0.01%
2023/08/30268.90168.8069.0013,3170.03%
2023/08/2900.00568.6069.00-53,368-0.15%
2023/08/25168.20268.2068.20-13,328-0.03%
2023/08/2400.00367.4067.20-33,303-0.09%
2023/08/21166.5000.0066.7013,2970.03%
2023/08/1800.003669.1367.80-363,237-1.11%
2023/08/17168.40268.2068.70-13,200-0.03%
2023/08/16167.30268.0068.00-13,166-0.03%
2023/08/15167.0000.0067.0013,1640.03%
2023/08/10566.8000.0067.4053,1690.16%
2023/08/09266.9000.0067.0023,1410.06%
2023/08/08568.90269.0069.1033,0780.10%
2023/08/0400.00168.2068.40-13,076-0.03%
2023/08/02668.671068.4567.40-43,072-0.13%
2023/07/312369.33169.6069.40223,0170.73%
2023/07/28168.702369.0769.40-222,937-0.75%
2023/07/2700.00066.7067.4002,7710.00%
2023/07/25165.9000.0066.1012,8560.04%
2023/07/242066.9000.0066.30202,8770.70%
2023/07/2100.00366.3366.70-32,898-0.10%
2023/07/2000.002166.4066.70-212,958-0.71%
2023/07/19066.70066.7066.7002,9960.00%
2023/07/18266.5500.0066.8023,0070.07%
2023/07/171166.030.166.0066.5010.92,9860.36%
2023/07/141065.4800.0065.30102,9570.34%
2023/07/13165.4000.0064.9013,0220.03%
2023/07/1200.00364.2364.40-32,983-0.10%
2023/07/10162.9000.0063.3012,9790.03%
2023/07/05163.5000.0063.6013,0240.03%
2023/07/04163.200.163.7062.900.93,0060.03%
2023/06/20562.8400.0062.7053,1210.16%
2023/06/1900.00364.9064.20-33,057-0.10%
2023/06/150.169.60369.4069.60-2.92,945-0.10%
2023/06/14269.6000.0069.6022,8700.07%
2023/06/13069.9000.0069.8002,8240.00%
2023/06/1200.001469.4769.80-142,812-0.50%
2023/06/09269.65769.6069.90-52,799-0.18%
2023/06/071069.50169.3069.5092,7850.32%
2023/06/0600.00169.4069.40-12,817-0.04%
2023/06/05468.2500.0068.6042,8170.14%
2023/06/010.167.5000.0067.000.12,8720.01%
2023/05/29167.1000.0067.1013,0520.03%
2023/05/26167.2000.0066.8013,0780.03%
2023/05/23166.0000.0066.0013,1880.03%
2023/05/19165.2000.0065.4013,1840.03%
2023/05/15164.70564.7064.70-43,120-0.13%
2023/05/09165.6000.0065.3013,1560.03%
2023/04/28166.1000.0065.9013,2540.03%
2023/04/25466.2000.0066.3043,0820.13%
2023/04/24367.0000.0067.5033,0240.10%
2023/04/21266.9000.0067.0023,0160.07%
2023/04/18267.8000.0067.9022,9600.07%
2023/04/1400.00169.4069.50-12,845-0.04%
2023/04/1200.00169.1069.30-12,824-0.04%
2023/04/11168.2000.0068.7012,7900.04%
2023/04/10267.6000.0067.5022,7560.07%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章