台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    813
  • 產業
    上市 營建類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28143.90244.0543.85-15,937-0.02%
2024/10/17646.56146.4546.2057,1350.07%
2024/10/04146.80246.7046.70-17,860-0.01%
2024/10/01248.206.548.3148.35-4.57,824-0.06%
2024/09/300.149.8000.0049.400.17,8160.00%
2024/09/27149.9500.0050.2017,8030.01%
2024/09/26148.60148.4548.9007,7930.00%
2024/09/25148.90147.9548.0007,9090.00%
2024/09/24547.6000.0048.1557,8460.06%
2024/09/233.148.896.348.8148.90-3.27,669-0.04%
2024/09/201054.2200.0054.10107,4840.13%
2024/09/13156.60157.0056.8007,4490.00%
2024/09/1200.000.155.5055.50-0.17,4640.00%
2024/09/09157.10157.8058.2007,4280.00%
2024/09/05158.50159.5058.1007,5040.00%
2024/09/04158.0000.0057.1017,5180.01%
2024/09/03159.92162.0059.7007,5170.00%
2024/09/02162.00163.4061.0007,4880.00%
2024/08/300.261.8000.0062.400.27,4890.00%
2024/08/29160.40160.7060.4007,4650.00%
2024/08/280.163.1000.0060.500.17,6220.00%
2024/08/23460.08159.8059.5037,6650.04%
2024/08/223.266.21264.3063.401.27,5890.02%
2024/08/21369.27368.9768.0007,4620.00%
2024/08/20171.60169.8069.3007,4290.00%
2024/08/196.371.68472.3871.702.37,3620.03%
2024/08/1600.001071.7071.70-107,139-0.14%
2024/08/1500.00165.2065.20-16,877-0.01%
2024/08/14159.90160.9059.3006,8180.00%
2024/08/1300.00159.5059.70-16,935-0.01%
2024/08/12159.4000.0058.2017,1280.01%
2024/08/0900.00158.5058.40-17,239-0.01%
2024/08/08256.9000.0056.7027,3200.03%
2024/08/07156.60159.2059.1007,3740.00%
2024/08/06162.00355.9755.10-27,442-0.03%
2024/08/0500.00262.0060.10-27,455-0.03%
2024/08/021166.85165.8065.00107,5190.13%
2024/08/011468.622070.0269.50-67,837-0.08%
2024/07/3100.002766.9567.20-277,991-0.34%
2024/07/302564.09966.5764.80168,1470.20%
2024/07/29371.67273.8071.0018,6010.01%
2024/07/26572.82972.4370.70-48,984-0.04%
2024/07/23772.41471.7873.3039,2150.03%
2024/07/22166.80465.6066.70-39,012-0.03%
2024/07/19166.3000.0067.2019,0800.01%
2024/07/18268.05368.8368.60-19,008-0.01%
2024/07/17267.8010.567.2368.50-8.58,970-0.09%
2024/07/1610.568.21167.6067.609.58,9790.11%
2024/07/15163.202.565.1666.50-1.58,820-0.02%
2024/07/11264.2500.0063.7028,6810.02%
2024/07/1000.00863.5464.20-88,614-0.09%
2024/07/09159.7000.0059.4018,4650.01%
2024/07/08660.4300.0059.6068,4920.07%
2024/07/05261.3000.0061.4028,5450.02%
2024/07/0200.00362.0061.80-38,681-0.03%
2024/07/01162.10261.8562.80-18,693-0.01%
2024/06/28259.6500.0059.3028,6450.02%
2024/06/27659.0000.0059.5068,6420.07%
2024/06/26659.5000.0059.0068,6410.07%
2024/06/251160.0700.0059.50118,6490.13%
2024/06/21159.7000.0059.8018,6230.01%
2024/06/2000.000.460.9060.50-0.48,5890.00%
2024/06/190.259.2000.0060.200.28,5440.00%
2024/06/17159.4000.0058.7018,5740.01%
2024/06/1400.001.360.9260.20-1.38,548-0.01%
2024/06/13159.4000.0059.4018,5480.01%
2024/06/12159.1000.0059.6018,5280.01%
2024/06/11362.0700.0060.5038,4540.04%
2024/06/07861.152.361.4361.705.78,3930.07%
2024/06/061.360.0800.0060.001.38,3490.02%
2024/06/05361.401.560.6360.001.58,3070.02%
2024/06/041.461.70262.4562.70-0.68,194-0.01%
2024/06/034.462.044.662.6562.50-0.38,1220.00%
2024/05/310.659.79159.2061.00-0.47,9380.00%
2024/05/30158.8000.0058.2017,6600.01%
2024/05/29158.5000.0058.5017,6130.01%
2024/05/2100.00159.2058.70-17,117-0.01%
2024/05/20760.10659.1059.1017,0630.01%
2024/05/173.259.8600.0061.003.26,9420.05%
2024/05/16260.3500.0059.2026,7650.03%
2024/05/15255.25655.2356.10-46,526-0.06%
2024/05/14057.1500.0055.5006,3510.00%
2024/05/1300.00260.5060.00-26,181-0.03%
2024/05/10162.601062.1062.00-96,055-0.15%
2024/05/09167.14265.1564.30-15,889-0.02%
2024/05/08167.90165.3067.0005,7020.00%
2024/05/07066.22266.3568.70-25,457-0.04%
2024/05/064.369.44468.3068.300.34,9440.01%
2024/05/0300.00267.0068.40-24,611-0.04%
2024/05/02366.03665.5364.30-34,107-0.07%
2024/04/30962.63562.7863.3043,4890.11%
2024/04/29358.83659.4859.30-32,889-0.10%
2024/04/2600.00355.7056.00-32,410-0.12%
2024/04/2500.00553.9654.00-52,258-0.22%
2024/04/24249.4800.0050.0022,0670.10%
2024/04/23248.90449.5850.10-22,032-0.10%
2024/04/2200.007.749.1449.95-7.71,971-0.39%
2024/04/19146.75246.5547.05-11,822-0.05%
2024/04/18146.20546.6247.45-41,736-0.23%
2024/04/17346.4700.0046.1531,6810.18%
2024/04/1500.00246.9046.05-21,603-0.12%
2024/04/12146.9000.0046.5011,5730.06%
2024/04/11445.5000.0046.3541,5290.26%
2024/04/1000.002347.0647.25-231,418-1.62%
2024/04/0800.00244.9845.35-21,270-0.16%
2024/04/03143.7000.0043.8011,2120.08%
2024/04/02143.0000.0042.6011,1780.08%
2024/04/01142.90343.0043.70-21,081-0.18%
2024/03/29141.6500.0041.6011,0530.09%
2024/03/28141.9500.0042.0511,0350.10%
2024/03/2700.00441.0341.30-41,000-0.40%
2024/03/25140.2000.0040.1019710.10%
2024/03/19338.7700.0038.4538620.35%
2024/03/122135.5500.0035.80217962.64%
2024/03/08134.9000.0034.9517740.13%
2024/03/05134.8000.0034.8017450.13%
2024/02/261334.7600.0034.55137881.65%
2024/02/1900.00534.0034.05-5819-0.61%
2024/02/151833.78533.7233.75138331.56%
2024/02/0210.133.9300.0033.8510.18391.20%
2024/01/30133.9500.0033.8518440.12%
2024/01/10234.5500.0034.7027580.26%
2024/01/09035.403835.1835.45-38736-5.15%
2024/01/0800.003435.3635.50-34732-4.64%
2024/01/03134.7500.0034.8517150.14%
2023/12/283034.6800.0034.65307164.19%
2023/12/21134.0000.0034.3516680.15%
2023/12/19233.7500.0033.9026610.30%
2023/12/1300.00934.5034.45-9629-1.43%
2023/12/12433.7800.0034.0046210.64%
2023/12/11434.21134.1034.1036100.49%
2023/12/08334.4200.0034.6535980.50%
2023/12/06334.6500.0034.6535840.51%
2023/12/01233.9300.0034.1525590.36%
2023/11/30233.9500.0034.1525530.36%
2023/11/29335.2000.0034.3535480.55%
2023/11/27434.2100.0034.3045090.79%
2023/11/20433.5500.0033.6044650.86%
2023/11/14432.2500.0032.3044440.90%
2023/11/102832.5600.0032.45284536.17%
2023/11/08132.4000.0032.4014470.22%
2023/11/060.632.4500.0032.550.64570.13%
2023/10/31831.5600.0031.7584471.79%
〈房產〉平實都更案資金到位!合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨-2024/09/13
達麗 相關文章