台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    49
  • 產業
    上市 電子零組件類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詮欣 (6205)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00268.7068.90-2250-0.80%
2024/10/0700.00072.9073.000342-0.01%
2024/10/0100.00171.0071.20-1357-0.28%
2024/09/3000.00370.7370.50-3378-0.79%
2024/09/2500.00072.6572.5004010.00%
2024/09/2300.00072.6072.900398-0.01%
2024/09/1300.00072.4072.6003890.00%
2024/09/1200.00071.5070.8003870.00%
2024/09/1000.00072.0070.3003800.00%
2024/09/04067.2000.0066.7003720.00%
2024/09/0300.00469.1069.40-4368-1.09%
2024/08/3000.00071.0071.0003720.00%
2024/08/1500.00072.4071.5004170.00%
2024/08/05064.0000.0062.1003890.00%
2024/07/2300.00071.3071.1003890.00%
2024/07/1600.00076.9376.500388-0.01%
2024/07/1200.000.177.8578.20-0.1395-0.02%
2024/07/1000.00077.2377.200384-0.01%
2024/07/0800.00577.5077.60-5380-1.32%
2024/07/0500.00078.9078.9003730.00%
2024/07/0400.000.180.9480.70-0.1366-0.01%
2024/07/03578.903.178.6979.001.93500.55%
2024/07/0200.000.175.4774.80-0.1335-0.02%
2024/07/0100.000.174.1074.70-0.1336-0.01%
2024/06/2800.00072.9072.6003390.00%
2024/06/2600.00073.0072.500347-0.01%
2024/06/2100.00073.8073.4003910.00%
2024/06/2000.00074.0073.7004070.00%
2024/06/1900.00074.8074.2004160.00%
2024/06/1400.00074.8074.7004530.00%
2024/06/1300.00076.0074.7004580.00%
2024/06/1200.00076.2575.8004620.00%
2024/06/0700.00075.7076.2004900.00%
2024/06/0600.00076.3575.4005040.00%
2024/06/0300.00077.8077.6007080.00%
2024/05/3100.00377.5377.60-3711-0.43%
2024/05/3000.00077.2076.1007140.00%
2024/05/2700.00078.5778.0007340.00%
2024/05/2400.00077.2076.5007510.00%
2024/05/2300.000.176.6677.10-0.1767-0.01%
2024/05/2200.00076.5076.1007860.00%
2024/05/2100.00075.9076.5008490.00%
2024/05/2000.00075.7675.6009320.00%
2024/05/1500.00075.5075.8001,0120.00%
2024/05/1000.00075.4576.0001,0740.00%
2024/05/0800.000.174.8275.20-0.11,1130.00%
2024/05/0600.00073.6874.1001,1780.00%
2024/04/1700.00074.8574.1001,5350.00%
2024/04/1500.00176.9076.90-11,519-0.07%
2024/04/12178.60078.7578.6011,5170.06%
2024/04/1000.00078.8078.5001,5250.00%
2024/04/0900.00078.0078.3001,5300.00%
2024/04/0300.00077.5577.9001,5410.00%
2024/04/0100.00078.3078.0001,5540.00%
2024/03/2100.000.183.8884.20-0.11,654-0.01%
2024/03/1900.00083.6983.8001,6820.00%
2024/03/1800.00082.0982.9001,7160.00%
2024/03/1200.000.184.1383.10-0.12,0570.00%
2024/03/0700.0010.287.8788.60-10.21,951-0.52%
2024/03/0600.00082.3082.3001,8390.00%
2024/03/0500.00082.6082.0001,8520.00%
2024/03/0400.00081.9582.1001,8500.00%
2024/03/0100.00082.2081.5001,8480.00%
2024/02/2600.000.184.9884.70-0.11,8090.00%
2024/02/221086.950.186.4184.609.91,7690.56%
2024/02/2100.005.182.4484.40-5.11,709-0.30%
2024/02/19979.62081.0079.2091,6090.56%
2024/02/1600.00083.0080.6001,5780.00%
2024/02/0200.00084.0082.9001,5210.00%
2024/02/0100.00384.0083.50-31,502-0.20%
2024/01/3100.003.184.7983.60-3.11,485-0.21%
2024/01/3000.00184.1183.60-11,465-0.07%
2024/01/2900.0014.184.6085.10-14.11,434-0.98%
2024/01/2600.000.183.1783.00-0.11,393-0.01%
2024/01/2500.001082.0081.50-101,366-0.73%
2024/01/2400.00084.0582.8001,3460.00%
2024/01/2300.000.182.7384.00-0.11,310-0.01%
2024/01/2200.000.180.1781.00-0.11,226-0.01%
2024/01/1900.00078.2278.8001,1750.00%
2024/01/1700.00079.4079.1001,1280.00%
2024/01/1600.000.178.4979.10-0.11,095-0.01%
2024/01/1500.000.176.3876.50-0.11,029-0.01%
2024/01/1200.005.174.6974.10-5.11,006-0.50%
2024/01/0500.00073.1073.1001,0430.00%
2024/01/0400.00073.1072.1001,0470.00%
2024/01/02172.0000.0071.4011,0650.09%
2023/12/2900.00073.5072.8001,0680.00%
2023/12/2600.00174.5074.70-11,060-0.09%
2023/12/25275.05274.8074.5001,0630.00%
2023/12/22174.60175.5074.5001,0580.00%
2023/12/2000.00079.5579.2001,0220.00%
2023/12/1800.0016.277.7880.40-16.2979-1.66%
2023/12/1400.00678.0776.00-6941-0.64%
2023/12/12481.452.279.7879.301.88790.20%
2023/12/1100.000.378.0779.30-0.3793-0.04%
2023/12/0800.000.175.5074.60-0.1688-0.02%
2023/10/23266.7000.0066.5027200.28%
2023/10/0200.001070.5070.90-10696-1.44%
2023/09/1900.00170.0070.10-1676-0.15%
2023/09/0600.001063.1065.20-10841-1.19%
2023/08/3000.00161.1061.70-1919-0.11%
2023/08/2900.00162.5061.90-1960-0.10%
2023/08/28160.7000.0061.1019460.11%
2023/08/24163.9000.0062.0019350.11%
2023/08/14456.6300.0056.1049260.43%
2023/08/11158.8000.0059.0019170.11%
2023/08/10158.5000.0058.1019140.11%
2023/08/09359.8000.0059.6039070.33%
2023/08/08261.3500.0061.0028980.22%
2023/08/02160.7000.0060.7019190.11%
2023/08/01161.0000.0061.0019570.10%
2023/07/2700.00162.3062.30-1991-0.10%
2023/07/2500.00161.9062.10-1995-0.10%
2023/07/24160.9000.0060.5019970.10%
2023/07/21261.6000.0061.6029910.20%
2023/07/18264.3000.0063.8021,0170.20%
2023/07/14467.6300.0067.1041,0420.38%
2023/07/13068.0000.0067.5001,0430.00%
2023/07/12267.9500.0067.3021,0530.19%
2023/07/1100.00168.7068.60-11,065-0.09%
2023/07/10169.2000.0069.0011,0990.09%
2023/07/07169.60569.5069.60-41,134-0.35%
2023/07/04871.70171.7071.6071,1810.59%
2023/06/26471.30471.3070.9001,2710.00%
2023/06/2000.00172.8072.80-11,271-0.08%
2023/06/1600.00274.3073.80-21,297-0.15%
2023/06/15376.0300.0075.9031,2990.23%
2023/06/1400.001.176.1875.60-1.11,312-0.08%
2023/06/13477.701.174.7176.402.91,2900.22%
2023/06/09174.90075.2075.5011,2290.08%
2023/06/0600.00771.3970.30-71,351-0.52%
2023/06/02373.70074.2074.3031,4020.21%
2023/06/01268.6500.0069.2021,4080.14%
2023/05/31569.5200.0069.2051,4690.34%
2023/05/26268.1000.0067.8021,6480.12%
2023/05/25267.85168.9068.9011,7170.06%
2023/05/24569.2000.0068.7051,8600.27%
2023/05/18770.8700.0070.5072,2990.30%
2023/05/17171.0000.0071.0012,3300.04%
2023/05/1600.00170.0070.00-12,352-0.04%
2023/05/15468.73169.9069.1032,3750.13%
2023/05/1100.00169.4068.80-12,448-0.04%
2023/05/09769.9300.0069.8072,5930.27%
2023/05/08670.7200.0071.5062,6320.23%
2023/05/0500.00174.2074.00-12,657-0.04%
2023/05/04173.3000.0072.9012,7730.04%
2023/05/03173.30174.2073.7002,8340.00%
2023/04/2800.00173.7074.20-12,906-0.03%
2023/04/25272.2000.0071.9022,9410.07%
2023/04/2400.00275.2075.10-22,927-0.07%
2023/04/2100.00674.2074.00-62,922-0.21%
2023/04/20776.0300.0075.6072,9140.24%
2023/04/19777.311077.8277.20-32,908-0.10%
2023/04/18179.3000.0079.0012,8930.03%
2023/04/13180.00179.1078.9002,8580.00%
2023/04/12176.60277.5078.40-12,830-0.04%
2023/04/11177.1000.0076.7012,8040.04%
2023/04/10377.8400.0077.8032,7890.11%
詮欣 相關文章
詮欣 相關影音