台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▼0.45
  • 漲幅
    -0.98%
  • 成交量
    489
  • 產業
    上櫃 電子零組件類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中探針 (6217)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.00446.8046.45-41,174-0.34%
2024/09/25147.30246.7046.85-12,236-0.04%
2024/09/24147.2500.0046.5012,2500.04%
2024/09/2000.00345.3045.55-32,389-0.13%
2024/09/1800.00245.2544.45-22,439-0.08%
2024/09/16244.8500.0044.7022,6310.08%
2024/09/10144.1500.0043.7012,6740.04%
2024/09/06143.35242.9042.90-12,664-0.04%
2024/09/05244.45144.9544.4012,6330.04%
2024/08/26543.6000.0042.7052,5480.20%
2024/08/22242.0500.0042.1022,5360.08%
2024/07/2300.00346.8547.35-32,774-0.11%
2024/07/18248.6000.0048.6022,9280.07%
2024/07/12250.15249.5049.3002,8610.00%
2024/07/10449.8800.0049.9042,8440.14%
2024/07/09450.20150.0049.8032,8240.11%
2024/07/08255.153.553.6152.60-1.52,823-0.05%
2024/07/051254.021155.2055.2012,5550.04%
2024/07/04149.5000.0050.2012,2580.04%
2024/07/030.549.8800.0049.200.52,1700.02%
2024/07/0200.00147.0547.60-12,070-0.05%
2024/06/2700.00147.4047.30-12,036-0.05%
2024/06/26449.5513.249.8549.00-9.22,011-0.46%
2024/06/25247.10547.5848.00-31,863-0.16%
2024/06/24247.7500.0047.5521,8360.11%
2024/06/21347.42347.3747.7501,8130.00%
2024/05/2800.00145.6545.50-13,522-0.03%
2024/05/27145.4000.0045.2513,5230.03%
2024/05/2300.00245.3544.70-23,565-0.06%
2024/05/22245.55545.5545.45-33,637-0.08%
2024/05/1700.00445.4045.05-43,620-0.11%
2024/05/15344.4500.0044.3033,6190.08%
2024/05/1300.00345.7045.90-33,575-0.08%
2024/05/08546.2000.0046.8553,5460.14%
2024/05/0600.00146.4546.65-13,518-0.03%
2024/05/03246.53246.3545.8003,4640.00%
2024/04/26146.5500.0047.2013,2910.03%
2024/04/16142.3000.0042.3013,0340.03%
2024/04/1500.001045.8145.05-102,996-0.33%
2024/04/0300.002.342.3342.55-2.32,690-0.09%
2024/03/251043.1100.0043.50102,6360.38%
2024/03/20141.9000.0041.7012,5930.04%
2024/03/1900.00142.4042.55-12,569-0.04%
2024/03/18243.45242.8542.4002,5510.00%
2024/03/15241.80141.3541.9012,5140.04%
2024/03/131847.95948.7045.7092,2680.40%
2024/03/12549.4500.0049.6552,1170.24%
2024/03/1100.005651.7750.80-561,975-2.84%
2024/03/08550.61550.1848.7501,6610.00%
2024/03/07149.901349.4849.60-121,462-0.82%
2024/03/061550.332649.9350.10-111,290-0.85%
2024/03/051049.08549.0049.3551,0540.47%
2024/03/0400.00646.3746.55-6718-0.84%
2024/02/27143.0500.0043.1015770.17%
2024/02/26444.46244.6044.1525580.36%
2024/02/23443.68543.6044.40-1516-0.19%
2024/02/19242.2500.0042.1524390.45%
2024/02/1500.00141.5041.50-1426-0.23%
2024/01/30242.3000.0042.1524050.49%
2024/01/11142.10442.0141.10-3340-0.88%
2024/01/10140.6500.0040.2513160.32%
2024/01/08140.40140.5540.1503050.00%
2023/12/28341.45141.4541.3523070.65%
2023/12/2700.00341.5341.60-3306-0.98%
2023/12/25140.60140.5540.6502920.00%
2023/12/13140.90140.9040.9003020.00%
2023/11/2700.000.141.8041.70-0.1494-0.02%
2023/11/1000.00140.1040.20-1572-0.17%
2023/11/08141.3500.0041.2016010.17%
2023/10/25142.55142.2542.4001,0000.00%
2023/09/2200.00144.1044.05-12,309-0.04%
2023/09/20145.2500.0045.2012,3830.04%
2023/09/18146.5500.0045.9012,5470.04%
2023/09/15146.10146.6546.6502,6870.00%
2023/09/1400.00146.5546.40-13,019-0.03%
2023/09/12145.85545.4045.75-43,002-0.13%
2023/09/0600.00146.5046.10-13,058-0.03%
2023/09/05146.05145.9546.3003,0620.00%
2023/09/04146.0000.0045.9513,1000.03%
2023/09/01546.40346.5246.1523,1070.06%
2023/08/31546.40346.4046.3523,1060.06%
2023/08/30143.60345.8045.65-23,072-0.07%
2023/08/2900.00042.6542.8003,0360.00%
2023/08/18243.80143.9543.6013,2360.03%
2023/08/17243.63343.4744.10-13,232-0.03%
2023/08/16143.4000.0043.4013,2310.03%
2023/08/1400.00543.9843.10-53,222-0.16%
2023/08/11145.7000.0045.3013,2060.03%
2023/08/10246.0500.0045.2023,1950.06%
2023/08/071048.7500.0048.90103,1370.32%
2023/08/01548.4600.0048.7053,0820.16%
2023/07/313350.18650.4049.00273,0640.88%
2023/07/28848.13449.4551.9042,9440.14%
2023/07/26548.86449.1348.7012,8360.04%
2023/07/25649.36250.0849.6042,7990.14%
2023/07/241250.63249.8049.20102,7590.36%
2023/07/21150.60450.8050.70-32,693-0.11%
2023/07/204.250.873350.7550.10-28.92,608-1.11%
2023/07/191149.22749.0349.1042,2990.17%
2023/07/181448.26249.3049.50122,2510.53%
2023/07/17349.17948.8048.85-62,201-0.27%
2023/07/14148.30549.5949.40-42,185-0.18%
2023/07/13148.604.148.3948.15-3.12,168-0.14%
2023/07/12147.5500.0047.5012,1200.05%
2023/07/1100.00247.9847.85-22,160-0.09%
2023/07/101747.7200.0047.45172,1820.78%
2023/07/07748.1000.0048.1072,2980.30%
2023/07/06448.64148.3048.3032,3480.13%
2023/07/051350.651150.2649.5022,3170.09%
2023/07/04548.39147.8048.6042,1430.19%
2023/07/03448.48348.6848.2512,0990.05%
2023/06/30447.0500.0046.9542,0240.20%
2023/06/2900.00147.2047.05-12,016-0.05%
2023/06/28246.1500.0046.1021,9650.10%
2023/06/2700.00147.3546.10-11,955-0.05%
2023/06/261148.9300.0048.15111,8950.58%
2023/06/2100.00548.3850.00-51,809-0.28%
2023/06/201847.251648.6849.1021,6770.12%
2023/06/19546.39746.3846.60-21,360-0.15%
2023/06/15145.251345.3045.30-121,324-0.91%
2023/06/14146.40245.9045.65-11,323-0.08%
2023/06/13246.33145.8045.8011,3280.08%
2023/06/0900.00345.0545.10-31,291-0.23%
2023/06/081545.9700.0045.15151,3091.15%
2023/06/0700.00145.7045.70-11,299-0.08%
2023/06/0500.001745.4745.15-171,376-1.23%
2023/06/0200.00444.9044.75-41,374-0.29%
2023/06/01144.7500.0044.7511,3900.07%
2023/05/29745.14145.3044.7061,3980.43%
2023/05/261045.56645.0045.4041,3860.29%
2023/05/25142.2500.0042.2511,2580.08%
2023/05/2200.00142.7042.70-11,322-0.08%
2023/05/19141.6000.0041.6011,3610.07%
2023/05/1700.00141.9041.95-11,471-0.07%
2023/05/16141.10141.2541.2501,4830.00%
2023/05/15140.8000.0040.6511,4950.07%
2023/05/1200.00141.3541.30-11,529-0.07%
2023/05/11141.051041.0040.90-91,583-0.57%
2023/05/09542.2000.0042.1551,8030.28%
2023/05/08543.0000.0043.1551,8150.28%
2023/05/04044.1000.0043.9501,8550.00%
2023/04/25143.3500.0043.5011,8940.05%
2023/04/24144.7500.0044.7511,8750.05%
2023/04/21145.7000.0044.9011,8720.05%
2023/04/2000.00546.3345.70-51,868-0.27%
2023/04/191147.2800.0046.60111,8590.59%
2023/04/18147.00148.0047.0001,8460.00%
2023/04/17147.8500.0047.7011,8170.06%
2023/04/14247.93147.6547.3011,7900.06%
2023/04/131647.741047.1547.3061,7400.34%
2023/04/12247.10447.8447.85-21,706-0.12%
2023/04/11146.70146.5047.0001,5860.00%
中探針Q3營收創單季次高 明年AI貢獻衝3成Anue鉅亨-21天前
〈2024半導體展〉中探針三引擎發動 下半年營收季季揚 明年再成長Anue鉅亨-2024/09/04
中探針鎂合金機殼切入伺服器大廠 下半年業績爆發Anue鉅亨-2024/06/20
中探針 相關文章