驊訊 (6237)-富邦-三峽券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
313張
產業
上櫃半導體類股▲0.67%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	49.65	0	0.00	49.80	0	740	0.01%
2024/10/23	4	58.25	3	57.13	56.80	1	695	0.14%
2024/10/22	1	56.10	3	56.13	56.80	-2	587	-0.34%
2024/10/21	1	52.80	0	0.00	52.70	1	514	0.19%
2024/09/30	0	0.00	1	55.00	54.00	-1	451	-0.22%
2024/09/27	16	52.58	0	0.00	52.80	16	420	3.80%
2024/09/26	0	0.00	1	52.50	51.50	-1	370	-0.27%
2024/08/28	0	0.00	2	47.63	46.90	-2	391	-0.51%
2024/08/20	0	0.00	1	46.60	46.50	-1	511	-0.20%
2024/08/09	0	0.00	3	43.87	43.85	-3	728	-0.41%
2024/08/08	1	43.00	0	0.00	42.95	1	755	0.13%
2024/08/07	4	42.04	0	0.00	43.15	4	754	0.53%
2024/08/06	3	38.27	1	39.25	39.25	2	751	0.27%
2024/08/05	0	0.00	7	41.75	41.75	-7	739	-0.95%
2024/07/23	1	49.60	0	0.00	49.10	1	736	0.14%
2024/07/15	1	52.90	0	0.00	52.50	1	737	0.14%
2024/07/10	1	53.80	0	0.00	52.50	1	751	0.13%
2024/06/27	3	52.80	0	0.00	52.20	3	826	0.36%
2024/06/24	1	55.80	0	0.00	54.10	1	867	0.12%
2024/06/17	5	54.82	0	0.00	54.60	5	886	0.56%
2024/06/07	2	56.50	0	0.00	56.10	2	943	0.21%
2024/06/06	1	55.20	1	55.70	55.50	0	954	0.00%
2024/06/05	1	56.30	1	57.20	56.30	0	967	0.00%
2024/06/04	0	0.00	1	57.80	56.60	-1	1,046	-0.10%
2024/06/03	0	0.00	1	57.30	57.20	-1	1,109	-0.09%
2024/05/29	1	61.20	0	0.00	59.10	1	1,466	0.07%
2024/05/28	1	60.90	4	60.83	60.60	-3	1,487	-0.20%
2024/05/21	1	57.30	0	0.00	58.20	1	2,164	0.05%
2024/05/20	2	60.30	1	59.10	58.00	1	2,206	0.05%
2024/05/17	1	57.70	3	58.90	59.00	-2	2,196	-0.09%
2024/05/16	0	0.00	4	55.35	54.70	-4	2,177	-0.18%
2024/05/15	2	57.60	0	0.00	55.60	2	2,229	0.09%
2024/05/14	1	55.00	5	53.72	55.50	-4	2,243	-0.18%
2024/05/06	2	50.70	0	0.00	50.80	2	3,125	0.06%
2024/04/25	0	0.00	1	51.90	51.70	-1	5,337	-0.02%
2024/04/24	3	51.77	1	52.00	51.90	2	5,370	0.04%
2024/04/22	0	0.00	1	49.70	49.70	-1	5,595	-0.02%
2024/04/19	0	0.00	1	51.40	51.30	-1	5,681	-0.02%
2024/04/18	0	0.00	1	53.20	53.20	-1	5,719	-0.02%
2024/04/12	2	59.65	0	0.00	57.00	2	5,881	0.03%
2024/04/01	1	61.00	2	61.10	60.90	-1	6,285	-0.02%
2024/03/28	5	61.30	2	61.15	61.60	3	6,794	0.04%
2024/03/26	2	60.55	1	60.00	59.80	1	6,881	0.01%
2024/03/25	0	0.00	2	62.00	62.10	-2	6,884	-0.03%
2024/03/22	1	61.50	0	0.00	61.80	1	6,889	0.01%
2024/03/19	0	0.00	1	60.70	60.60	-1	6,987	-0.01%
2024/03/15	3	59.90	3	59.97	59.70	0	7,035	0.00%
2024/03/13	1	61.50	0	0.00	59.80	1	7,171	0.01%
2024/03/11	2	61.45	2	62.25	61.90	0	7,474	0.00%
2024/03/08	1	61.00	0	0.00	61.60	1	7,504	0.01%
2024/03/07	1	67.60	0	0.00	65.20	1	7,482	0.01%
2024/03/06	13	69.83	1	71.20	68.50	12	7,586	0.16%
2024/03/05	4	71.65	7	72.14	70.80	-3	7,591	-0.04%
2024/03/04	3	70.47	7	71.69	71.80	-4	7,560	-0.05%
2024/02/29	0	0.00	1	68.00	67.60	-1	7,617	-0.01%
2024/02/27	12	68.98	10	70.74	67.00	2	7,656	0.03%
2024/02/26	1	68.70	8	72.59	73.40	-7	7,953	-0.09%
2024/02/23	5	66.90	3	67.33	66.80	2	8,007	0.02%
2024/02/22	9	66.92	3	66.97	66.60	6	8,334	0.07%
2024/02/21	2	65.70	3	65.63	66.90	-1	8,583	-0.01%
2024/02/20	1	65.70	2	66.75	64.70	-1	8,626	-0.01%
2024/02/19	0	0.00	1	66.10	65.60	-1	8,577	-0.01%
2024/02/16	2	66.10	4	66.15	66.00	-2	8,555	-0.02%
2024/02/15	1	64.80	1	65.10	64.00	0	8,513	0.00%
2024/02/05	3	64.73	2	65.55	64.10	1	8,471	0.01%
2024/02/02	4	67.18	0	0.00	65.90	4	8,421	0.05%
2024/02/01	7	69.71	4	68.68	67.90	3	8,343	0.04%
2024/01/31	6	68.82	9	69.96	69.90	-3	8,076	-0.04%
2024/01/30	1	66.30	1	66.30	66.30	0	7,802	0.00%
2024/01/29	4	66.95	2	66.55	67.00	2	7,789	0.03%
2024/01/26	2	66.80	1	66.10	65.70	1	7,899	0.01%
2024/01/25	1.1	70.32	1	70.10	69.50	0.1	7,745	0.00%
2024/01/24	15	71.91	11	71.08	71.60	4	7,561	0.05%
2024/01/23	5	67.24	7	68.84	71.30	-2	6,824	-0.03%
2024/01/22	3	60.90	10	62.42	64.90	-7	6,127	-0.11%
2024/01/19	1	58.50	1	59.50	59.00	0	6,171	0.00%
2024/01/18	3	59.10	2	59.75	58.30	1	6,425	0.02%
2024/01/17	3	60.73	1	60.30	60.20	2	6,549	0.03%
2024/01/16	4	61.10	4	62.20	62.90	0	6,590	0.00%
2024/01/15	0	0.00	1	62.00	61.10	-1	6,615	-0.02%
2024/01/12	2	59.50	1	57.20	57.10	1	6,710	0.01%
2024/01/11	1	60.70	1	59.60	59.50	0	6,846	0.00%
2024/01/10	2	62.05	2	61.20	60.90	0	7,160	0.00%
2024/01/09	3	60.10	3	59.90	59.70	0	7,219	0.00%
2024/01/08	2	61.60	2	61.95	60.90	0	7,234	0.00%
2024/01/05	5	61.18	6.1	61.81	62.10	-1.1	7,197	-0.01%
2024/01/04	2	59.50	2	58.45	58.90	0	7,088	0.00%
2024/01/03	4	61.45	2	62.00	61.00	2	7,042	0.03%
2023/12/29	0	0.00	1	62.20	62.20	-1	6,963	-0.01%
2023/12/27	2	63.90	0	0.00	62.70	2	6,863	0.03%
2023/12/26	6	63.73	7	63.74	63.60	-1	6,703	-0.01%
2023/12/25	7	61.26	8	63.14	62.00	-1	6,404	-0.02%
2023/12/22	1	57.80	5	59.56	59.20	-4	6,176	-0.06%
2023/12/21	1	55.10	0	0.00	55.60	1	6,061	0.02%
2023/12/20	1	56.80	1	55.90	55.70	0	6,049	0.00%
2023/12/19	1	55.90	1	55.20	55.90	0	6,034	0.00%
2023/12/18	0	0.00	30	56.00	55.90	-30	6,017	-0.50%
2023/12/15	2	57.20	1	56.70	56.60	1	5,989	0.02%
2023/12/14	2	60.88	5	59.98	59.00	-3	5,943	-0.05%
2023/12/13	1	59.60	0	0.00	58.90	1	5,894	0.02%
2023/12/12	3.1	59.24	2	59.05	59.50	1.1	5,872	0.02%
2023/12/11	2	60.30	1	60.90	60.50	1	5,827	0.02%
2023/12/08	5	61.16	11	61.54	60.80	-6	5,783	-0.10%
2023/12/07	12	60.79	1	60.00	59.70	11	5,664	0.19%
2023/12/06	2	58.65	10.1	61.69	63.40	-8.1	5,455	-0.15%
2023/12/05	1.1	58.45	1	59.40	57.70	0.1	5,312	0.00%
2023/12/04	5	59.10	4	60.05	58.50	1	5,263	0.02%
2023/12/01	2	62.85	3	62.70	60.90	-1	5,201	-0.02%
2023/11/30	2	61.25	2	60.85	60.70	0	5,032	0.00%
2023/11/29	3	59.70	5	60.32	61.00	-2	4,952	-0.04%
2023/11/28	3	59.73	8	60.53	60.40	-5	4,854	-0.10%
2023/11/27	1	57.10	0	0.00	57.10	1	4,628	0.02%
2023/11/24	6	59.93	2	61.25	59.20	4	4,564	0.09%
2023/11/23	9	63.69	1	67.00	60.60	8	4,423	0.18%
2023/11/22	0	0.00	2.1	63.66	63.90	-2.1	3,771	-0.06%
2023/11/21	16	58.47	5	58.26	58.10	11	3,535	0.31%
2023/11/20	23	53.26	22	53.64	56.90	1	3,151	0.03%
2023/11/17	0	0.00	39	49.85	51.80	-39	2,818	-1.38%
2023/11/16	1	47.45	1	47.40	47.15	0	2,720	0.00%
2023/11/15	1	47.95	1	47.70	47.90	0	2,708	0.00%
2023/11/13	38	46.21	0	0.00	46.60	38	2,667	1.42%
2023/11/09	2	46.68	3	46.37	46.00	-1	2,635	-0.04%
2023/11/08	1	48.80	1	47.85	47.50	0	2,610	0.00%
2023/11/07	2	49.63	3	49.80	49.20	-1	2,582	-0.04%
2023/11/06	1	49.35	1	48.45	49.55	0	2,557	0.00%
2023/11/03	8	50.88	7	50.61	49.25	1	2,514	0.04%
2023/11/02	4	48.95	4	49.25	49.00	0	2,316	0.00%
2023/11/01	1	48.55	0	0.00	48.00	1	2,277	0.04%
2023/10/31	4	51.00	2	48.30	48.30	2	2,245	0.09%
2023/10/30	1	50.60	1	51.90	50.70	0	2,132	0.00%
2023/10/27	2	53.00	4	52.35	50.50	-2	2,059	-0.10%
2023/10/26	5	52.62	3	52.60	51.80	2	1,864	0.11%
2023/10/25	3	50.95	5	53.21	54.10	-2	1,589	-0.13%
2023/10/24	25	48.78	5	48.81	49.25	20	1,433	1.40%
2023/10/23	7	49.69	7	49.99	50.00	0	1,341	0.00%
2023/10/20	4	48.99	5	48.80	47.50	-1	1,141	-0.09%
2023/10/19	4	48.10	3	48.90	48.50	1	969	0.10%
2023/10/18	3	47.92	1	46.70	46.70	2	842	0.24%
2023/10/13	0	0.00	1	39.90	39.75	-1	330	-0.30%
2023/09/05	1	38.20	1	38.55	38.20	0	373	0.00%
2023/09/04	0	37.50	0	0.00	37.15	0	372	0.00%
2023/08/18	0	0.00	1	35.80	35.80	-1	403	-0.25%
2023/08/14	1	35.70	1	34.50	34.55	0	410	0.00%
2023/08/09	2	38.03	2	37.20	37.20	0	402	0.00%
2023/08/08	1	38.15	1	38.10	38.05	0	397	0.00%
2023/08/04	1	38.95	0	0.00	38.60	1	395	0.25%
2023/08/01	0	0.00	1	39.45	39.35	-1	390	-0.26%
2023/07/31	2	39.83	1	39.50	39.40	1	390	0.26%
2023/07/21	4	42.09	0	0.00	42.05	4	369	1.08%
2023/06/27	0	0.00	0.1	41.25	40.80	-0.1	420	-0.03%
2023/05/03	0	0.00	1	44.10	43.95	-1	711	-0.14%
2023/04/24	0	0.00	1	45.20	45.00	-1	770	-0.13%
2023/04/18	0	0.00	1	51.40	50.20	-1	754	-0.13%
2023/04/10	0	0.00	5	50.90	51.70	-5	729	-0.69%