台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    780
  • 產業
    上櫃 半導體類股
  • 479人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251201.5000.00200.0013,3670.03%
2024/10/1500.001221.50221.50-14,718-0.02%
2024/10/1400.001216.00215.00-14,954-0.02%
2024/10/049207.1710203.55202.00-15,455-0.02%
2024/10/014212.504208.00208.0005,4680.00%
2024/09/305213.804210.00210.0015,5170.02%
2024/09/273218.505220.60219.00-25,517-0.04%
2024/09/252212.503215.00209.00-15,473-0.02%
2024/09/2022211.5920209.00209.0025,5580.04%
2024/09/191210.0000.00212.5015,6200.02%
2024/09/1600.001210.00211.00-15,668-0.02%
2024/09/111206.001208.50206.0005,8050.00%
2024/09/0910214.5010210.15214.5005,7970.00%
2024/09/061214.5000.00213.5015,8310.02%
2024/09/055211.104209.00209.0015,8750.02%
2024/09/022245.502238.63238.5005,8850.00%
2024/08/3000.001249.50243.00-15,911-0.02%
2024/08/269250.0011245.68244.50-26,467-0.03%
2024/08/231248.001245.50250.5006,6210.00%
2024/08/2200.001247.50247.00-16,656-0.02%
2024/08/216249.0011248.59241.50-56,593-0.08%
2024/08/208265.258259.00268.0006,4380.00%
2024/08/198259.258259.63260.0006,3340.00%
2024/08/161255.5000.00257.0016,2570.02%
2024/08/152237.003237.50239.00-16,183-0.02%
2024/08/1413240.0427236.93237.50-146,149-0.23%
2024/08/1300.001220.50223.00-16,108-0.02%
2024/08/1217213.2619213.00213.50-26,128-0.03%
2024/08/0921209.0219207.71207.5026,2110.03%
2024/08/082203.751203.00205.0016,2120.02%
2024/08/077195.7914206.25207.50-76,171-0.11%
2024/08/066194.0000.00190.0066,1290.10%
2024/08/059211.0000.00211.0095,9950.15%
2024/08/027235.2115242.23234.00-85,997-0.13%
2024/08/013250.505254.30259.00-25,929-0.03%
2024/07/3116240.6315242.43240.5015,8500.02%
2024/07/303.1244.873246.17246.000.15,8240.00%
2024/07/295281.503271.17261.0025,7030.04%
2024/07/264282.884284.38289.5005,5530.00%
2024/07/235288.009285.28283.00-45,407-0.07%
2024/07/2211273.366277.67272.0055,2770.09%
2024/07/1915277.7714287.50277.0015,2650.02%
2024/07/172296.752291.00302.0005,0150.00%
2024/07/164298.133282.50282.5014,8590.02%
2024/07/151300.003290.50297.00-24,725-0.04%
2024/07/1216275.694276.50273.00124,5740.26%
2024/07/111273.002272.75271.00-14,490-0.02%
2024/07/0400.003.1261.18259.50-3.14,633-0.07%
2024/07/0300.001251.00250.00-14,679-0.02%
2024/07/0213249.5014248.79250.50-14,801-0.02%
2024/07/011246.5000.00245.0015,0590.02%
2024/06/263259.5000.00256.5035,8400.05%
2024/06/208266.008261.56266.0006,0170.00%
2024/06/130.1253.0000.00255.000.16,5930.00%
2024/06/1200.001252.62256.50-16,656-0.02%
2024/06/111248.500.2242.00249.500.86,8150.01%
2024/06/0720254.581254.00253.00196,9210.27%
2024/06/051253.0000.00253.0017,1120.01%
2024/06/043267.673268.17260.5007,2770.00%
2024/05/311255.502251.50258.00-17,512-0.01%
2024/05/309267.677259.50255.0027,6360.03%
2024/05/292256.504252.13264.00-27,410-0.03%
2024/05/283240.504242.13240.00-17,400-0.01%
2024/05/270.1231.0000.00229.000.17,5270.00%
2024/05/161244.5000.00240.0017,6980.01%
2024/05/153238.334245.25247.00-17,690-0.01%
2024/05/141229.501231.50227.5007,6430.00%
2024/05/101218.981216.00216.5007,6950.00%
2024/05/091232.0000.00231.5017,7180.01%
2024/05/0800.001237.00243.00-18,326-0.01%
2024/05/071238.001235.00238.0008,8150.00%
2024/05/061233.451236.83232.0009,2390.00%
2024/05/030238.5300.00238.5009,6290.00%
2024/04/300241.0000.00247.00010,1890.00%
2024/04/292251.002255.25247.50010,4560.00%
2024/04/262256.003260.33249.50-110,637-0.01%
2024/04/2518255.9716251.09248.00210,8460.02%
2024/04/241251.502254.75259.50-111,137-0.01%
2024/04/220240.001240.00237.00-111,553-0.01%
2024/04/192257.231257.00257.00111,8860.01%
2024/04/184266.362270.75261.00212,0460.02%
2024/04/172260.755265.00268.50-312,363-0.02%
2024/04/162250.001242.50253.00112,3100.01%
2024/04/152245.252246.75243.00012,5580.00%
2024/04/113260.2100.00255.00312,8230.02%
2024/04/101272.005274.10270.50-412,714-0.03%
2024/04/094281.001291.50278.00312,6730.02%
2024/04/084289.501291.00289.00312,6090.02%
2024/04/031308.002300.75293.50-112,575-0.01%
2024/04/0218292.8319288.42295.50-112,505-0.01%
2024/04/0119280.8917284.85282.00212,3500.02%
2024/03/292266.252271.50272.50012,1380.00%
2024/03/2800.000.1253.50255.00-0.111,9120.00%
2024/03/266258.005261.40253.50111,8090.01%
2024/03/255260.405262.00262.00011,7730.00%
2024/03/2200.001246.00254.00-111,712-0.01%
2024/03/212262.002263.00258.50011,7060.00%
2024/03/201267.0000.00260.00111,6730.01%
2024/03/193257.503255.50252.00011,5320.00%
2024/03/152227.253228.00229.50-111,500-0.01%
2024/03/145230.706.2234.37235.50-1.211,543-0.01%
2024/03/131251.0000.00231.00111,4890.01%
2024/03/122253.003.1251.66256.50-1.111,412-0.01%
2024/03/111263.002264.75249.50-111,342-0.01%
2024/03/085267.204269.75269.50111,2290.01%
2024/03/079286.006289.17265.50311,0670.03%
2024/03/062.3294.522292.50293.500.310,8390.00%
2024/03/052290.063299.00300.00-110,782-0.01%
2024/03/040.1316.7500.00317.500.110,6830.00%
2024/03/012336.752336.00334.00010,6440.00%
2024/02/290.1329.002335.00336.00-210,582-0.02%
2024/02/0500.0010252.50251.50-109,887-0.10%
2024/02/021280.005276.60279.00-49,790-0.04%
2024/02/0110282.0000.00269.50109,7160.10%
2024/01/3116249.6620257.35272.00-49,611-0.04%
2024/01/3026236.7726238.37248.0008,9730.00%
2024/01/2911212.8211224.18226.0008,4590.00%
2024/01/263202.1713199.54205.50-108,007-0.12%
2024/01/2510196.000200.50194.00107,5720.13%
2024/01/245188.303190.50192.0027,2990.03%
2024/01/234182.003185.83183.0016,9750.01%
2024/01/2200.0011167.50175.00-116,691-0.16%
2024/01/1916173.386173.00174.00106,4790.15%
2024/01/186179.2510178.10179.50-46,208-0.06%
2024/01/1710174.6519173.74176.00-95,804-0.16%
2024/01/1600.0010162.50162.50-105,332-0.19%
2024/01/1210156.5000.00148.00105,2850.19%
2024/01/1113145.6913146.88148.0004,8770.00%
2024/01/1021141.1736145.32147.50-154,590-0.33%
2024/01/0913138.0000.00135.00134,0850.32%
2024/01/0810141.5013141.92140.50-33,916-0.08%
2024/01/055131.504140.00142.0013,4950.03%
2024/01/0210121.5010122.50123.0003,0690.00%
2023/12/282122.0015122.50122.00-132,986-0.44%
2023/12/2715131.5015132.00128.5002,8760.00%
2023/12/2615128.5015131.50127.5002,6570.00%
2023/12/255127.0000.00125.0052,5290.20%
2023/12/221125.001126.50129.0002,4850.00%
2023/12/1812127.002123.75126.00102,1910.46%
2023/12/1510130.5020125.50124.50-102,131-0.47%
2023/12/1415128.1715128.00128.5002,0250.00%
2023/12/1310134.0000.00130.00101,9420.51%
2023/12/1226132.5028133.34135.50-21,844-0.11%
2023/12/1119127.5317129.97130.5021,6650.12%
2023/12/0800.0015122.50124.50-151,450-1.03%
2023/12/0715118.6700.00113.50151,2921.16%
2023/12/0611107.7311115.73116.0001,1230.00%
2023/12/0500.004107.50105.50-41,052-0.38%
2023/12/0400.0022110.50109.00-221,014-2.17%
2023/12/011112.501109.50109.0009770.00%
2023/11/3015111.334108.88109.00119291.18%
2023/11/2931111.5320114.00112.00118911.23%
2023/11/281107.0010104.50108.00-9759-1.19%
2023/11/2723102.2011103.55101.50126241.92%
2023/11/24299.252100.70101.5005200.00%
2023/11/221592.13593.2092.60103472.88%
2023/11/20194.0000.0090.6013230.31%
2023/11/0900.00184.2084.40-1275-0.36%
2023/10/30189.2000.0089.1013070.33%
2023/07/2500.0010103.50104.50-10690-1.45%
2023/07/2410101.5000.00102.00106871.46%
2023/07/1900.0048101.50102.00-48670-7.16%
2023/07/1810115.502116.25109.0086431.24%
2023/07/172113.7500.00117.0026190.32%
2023/07/1300.001110.00108.00-1569-0.18%
2023/07/121109.5015108.50108.50-14559-2.50%
2023/07/1020110.5000.00111.00205373.72%
2023/07/0700.0033111.48112.00-33531-6.21%
2023/07/0620107.0020108.40109.5005080.00%
2023/07/051111.0000.00107.5014980.20%
2023/07/0400.001105.50108.50-1480-0.21%
2023/07/0310108.001106.00108.0094681.92%
2023/06/301106.5000.00107.0014680.21%
2023/06/2922105.981107.50102.50214734.43%
2023/06/2820103.0000.00102.50204484.46%
2023/06/2710101.5053106.09101.50-43446-9.62%
2023/06/2610104.5030107.50103.50-20438-4.56%
2023/06/2110107.0017106.85106.00-7433-1.61%
2023/06/2039101.3114103.86108.50254036.20%
2023/06/195098.401100.00100.504936613.37%
2023/06/161091.623091.4091.60-20370-5.40%
2023/06/152091.6000.0091.10203845.21%
2023/06/13189.0000.0088.7013660.27%
2023/06/09988.8600.0089.2093612.49%
2023/04/1100.00186.1087.70-1430-0.23%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨-2024/08/21
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨-2024/08/20
神盾 相關文章