• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    306.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.32%
  • 成交量
    3,344張
  • 產業
    上櫃 光電類股

  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251299.5000.00300.0016,1680.02%
2024/10/241308.001302.00303.0006,2170.00%
2024/10/2300.002315.50314.00-26,310-0.03%
2024/10/220306.003310.00313.00-36,260-0.05%
2024/10/212310.5010310.35306.00-86,312-0.13%
2024/10/184312.881317.50319.0036,2390.05%
2024/10/174308.634307.13313.0006,1800.00%
2024/10/162305.007305.00305.00-56,075-0.08%
2024/10/159305.8900.00306.0096,0510.15%
2024/10/0800.001304.50303.50-16,122-0.02%
2024/10/071313.004306.75303.50-36,103-0.05%
2024/10/041296.502299.50300.00-16,085-0.02%
2024/09/301289.002294.50293.00-16,156-0.02%
2024/09/271298.5030296.83295.00-296,228-0.47%
2024/09/251311.0000.00310.5016,4010.02%
2024/09/231311.001310.00311.0006,4630.00%
2024/09/2000.001310.50311.00-16,439-0.02%
2024/09/1100.001284.00286.50-16,474-0.02%
2024/09/1000.000.2284.00281.50-0.26,4860.00%
2024/09/043.1284.8900.00292.003.16,8960.04%
2024/09/0300.000299.00299.0006,8640.00%
2024/09/021300.0000.00300.0016,8770.01%
2024/08/3000.001310.00305.00-16,854-0.01%
2024/08/290.1309.0000.00304.000.16,7610.00%
2024/08/272298.2200.00301.0026,7190.03%
2024/08/2600.001302.50296.00-16,733-0.01%
2024/08/232300.503300.83302.00-16,789-0.01%
2024/08/2210295.006295.83298.5046,7020.06%
2024/08/2123281.982280.00284.00216,5280.32%
2024/08/2022287.3620281.50281.5026,5460.03%
2024/08/191282.502.4280.09281.50-1.46,650-0.02%
2024/08/163295.5032.3284.27286.50-29.36,658-0.44%
2024/08/153286.1700.00286.0036,4660.05%
2024/08/141292.001282.50284.0006,3660.00%
2024/08/131281.5000.00281.5016,2100.02%
2024/08/121.7280.8800.00282.001.76,2510.03%
2024/08/0900.006280.58283.00-66,217-0.10%
2024/08/081254.001262.00261.5006,1520.00%
2024/08/0629241.473.4238.25239.5025.66,1730.41%
2024/08/0500.0024.2241.55241.50-24.26,096-0.40%
2024/08/022267.001272.00268.0016,1030.02%
2024/08/013.6270.362269.50272.001.66,0080.03%
2024/07/261263.002263.50263.00-16,029-0.02%
2024/07/231254.0000.00254.5015,9820.02%
2024/07/221244.5000.00245.0016,1400.02%
2024/07/192264.500.1264.00262.0026,2110.03%
2024/07/181266.0000.00264.5016,2620.02%
2024/07/163269.832272.00272.0016,3440.02%
2024/07/121272.0000.00270.5016,5380.02%
2024/07/111277.0000.00279.0016,6260.02%
2024/07/082260.502263.00263.0006,6110.00%
2024/07/053270.0000.00271.0036,5770.05%
2024/07/031271.504.1274.83275.00-3.16,561-0.05%
2024/07/0200.001259.00261.50-16,428-0.02%
2024/06/283250.502.5254.80252.000.56,2490.01%
2024/06/271246.502248.25250.50-16,154-0.02%
2024/06/251237.001239.00234.0006,0960.00%
2024/06/201242.0000.00241.5016,1010.02%
2024/06/192238.7500.00238.5026,1850.03%
2024/06/183239.0000.00239.0036,1950.05%
2024/06/124237.386240.08243.00-26,061-0.03%
2024/06/114230.633231.00232.5015,9050.02%
2024/06/072216.0000.00215.0025,7990.03%
2024/06/062217.7500.00215.0025,8610.03%
2024/06/055219.009214.00215.50-45,941-0.07%
2024/06/031222.0000.00221.5016,3400.02%
2024/05/292235.0000.00227.0026,4880.03%
2024/05/287227.795227.50229.5026,5580.03%
2024/05/241228.0000.00227.0016,8740.01%
2024/05/231225.001.1222.09225.50-0.16,9330.00%
2024/05/223218.331.2217.17216.501.86,8310.03%
2024/05/170.1209.0000.00209.000.16,9920.00%
2024/05/161.1212.867213.00210.50-5.97,020-0.08%
2024/05/1500.000.1218.50217.00-0.17,0380.00%
2024/05/142213.0000.00214.0027,2130.03%
2024/05/139219.222221.00219.0077,2010.10%
2024/05/1000.002210.00210.50-27,130-0.03%
2024/05/0900.001212.00208.00-17,297-0.01%
2024/05/082.2209.6100.00209.502.27,4470.03%
2024/05/0300.002218.25217.50-28,148-0.02%
2024/05/0200.001217.00216.00-18,247-0.01%
2024/04/291225.004221.00220.50-38,180-0.04%
2024/04/256214.172215.50216.5048,0150.05%
2024/04/220.1206.0200.00207.000.17,8850.00%
2024/04/190.1215.750.1224.50215.0007,7950.00%
2024/04/1500.001242.50241.00-17,467-0.01%
2024/04/122243.752243.00245.0007,4830.00%
2024/04/114240.000241.00242.0047,4310.05%
2024/04/101239.501240.00240.0007,3910.00%
2024/04/091227.0000.00231.0017,3580.01%
2024/04/0800.000.1233.00232.00-0.17,3480.00%
2024/03/270.1228.5000.00228.000.17,9240.00%
2024/03/222234.5000.00236.5027,8580.03%
2024/03/211238.0000.00236.5017,7850.01%
2024/03/201240.0000.00238.5017,9130.01%
2024/03/1800.001241.00244.50-17,934-0.01%
2024/03/152236.0000.00234.0027,9140.03%
2024/03/1400.001232.00235.50-17,900-0.01%
2024/03/121234.002239.50236.00-17,793-0.01%
2024/03/1100.003227.50229.50-37,722-0.04%
2024/03/084.2221.597227.86222.50-2.87,635-0.04%
2024/03/071235.011.1239.09240.00-0.17,3140.00%
2024/03/062241.001246.00241.0017,2640.01%
2024/03/050241.503239.50241.00-37,259-0.04%
2024/03/0100.000251.50253.0007,1090.00%
2024/02/292241.7516.2244.14246.00-14.26,948-0.20%
2024/02/2700.004.3226.77230.00-4.36,664-0.06%
2024/02/262222.5000.00223.5026,5900.03%
2024/02/2300.000.4231.63231.50-0.46,505-0.01%
2024/02/210.1231.501230.50232.00-16,489-0.01%
2024/02/2000.000226.00228.5006,4460.00%
2024/02/190222.5000.00223.0006,5360.00%
2024/02/1500.000225.00229.0006,4810.00%
2024/02/0500.00150.1217.00217.00-150.16,278-2.39% 大賣/鉅額交易
2024/02/020.1215.500215.00214.000.16,2230.00%
2024/02/011214.001.1213.46213.50-0.16,1680.00%
2024/01/291214.0000.00216.0015,9870.02%
2024/01/263216.672214.75217.0015,7990.02%
2024/01/2500.000.1198.98200.50-0.15,2800.00%
2024/01/241196.001195.00193.5005,1270.00%
2024/01/2300.000194.00195.5005,0710.00%
2024/01/1900.000188.50187.0004,9870.00%
2024/01/1800.001186.00185.00-14,944-0.02%
2024/01/171181.0000.00182.5014,9260.02%
2024/01/122187.0000.00187.5025,2050.04%
2024/01/0900.000194.50190.0005,2680.00%
2024/01/081192.500192.50192.0015,2670.02%
2024/01/052190.000190.50189.5025,2490.04%
2024/01/0400.000190.00188.0005,3080.00%
2023/12/2775202.003.1201.44203.0071.95,5101.30%
2023/12/266193.582195.50193.5045,3400.07%
2023/12/226195.0010.1193.44197.00-4.15,205-0.08%
2023/12/181178.001180.00178.5004,9630.00%
2023/12/151181.006182.08180.00-55,028-0.10%
2023/12/1400.003180.50181.00-34,950-0.06%
2023/12/111176.0000.00176.0014,9830.02%
2023/12/061182.001177.00178.0005,2730.00%
2023/12/052179.002180.00179.0005,3210.00%
2023/12/041181.001181.50181.0005,3280.00%
2023/11/302181.006180.42183.00-45,332-0.08%
2023/11/291178.502178.00178.50-15,283-0.02%
2023/11/281175.5000.00175.5015,3430.02%
2023/11/270175.0000.00173.5005,3730.00%
2023/11/241175.5000.00175.5015,4220.02%
2023/11/1700.001180.00181.00-15,543-0.02%
2023/11/1600.002182.00180.50-25,583-0.04%
2023/11/1500.001180.00180.00-15,481-0.02%
2023/11/081169.501171.00171.0006,7350.00%
2023/11/021172.001172.00172.0006,7070.00%
2023/11/010.1169.0000.00169.000.16,8220.00%
2023/10/300169.0000.00169.0007,0050.00%
2023/10/260.1168.5100.00167.000.17,2160.00%
2023/10/2500.002172.50173.00-27,299-0.03%
2023/10/241167.0000.00170.0017,3420.01%
2023/10/231168.506168.50168.00-57,307-0.07%
2023/10/202174.251173.00173.0017,2050.01%
2023/10/191178.001178.50178.5007,1300.00%
2023/10/182180.001180.00180.0017,1220.01%
2023/10/171180.001178.50178.5007,1830.00%
2023/10/132182.502183.50183.5007,2660.00%
2023/10/1200.002183.00185.00-27,245-0.03%
2023/10/112179.502180.75181.0007,2330.00%
2023/10/063182.333185.17182.0007,2020.00%
2023/10/051.1179.131183.50182.500.17,1580.00%
2023/10/041178.001179.00178.0007,1710.00%
2023/09/270.1178.5000.00178.500.17,2940.00%
2023/09/260178.7600.00177.5007,3250.00%
2023/09/254181.757182.64182.00-37,373-0.04%
2023/09/222177.752178.00179.5007,4890.00%
2023/09/218179.8800.00178.0087,5790.11%
2023/09/206180.001185.00180.0057,6640.07%
2023/09/192181.022184.00181.0007,7670.00%
2023/09/180179.0000.00178.5008,2820.00%
2023/09/150182.501181.00180.00-18,323-0.01%
2023/09/145182.407180.57182.50-28,376-0.02%
2023/09/130176.005176.50174.00-58,346-0.06%
2023/09/126.1174.0800.00172.006.18,3650.07%
2023/09/112178.2500.00178.5028,2870.02%
2023/09/081179.506178.50179.50-58,389-0.06%
2023/09/071183.0000.00183.5018,5460.01%
2023/09/061186.5000.00186.5018,6480.01%
2023/09/050186.5000.00185.0008,8650.00%
2023/09/0100.001187.00188.00-19,011-0.01%
2023/08/301183.5000.00182.5019,2110.01%
2023/08/291184.5000.00184.5019,4560.01%
2023/08/280181.5000.00181.5009,4820.00%
2023/08/241.1185.0100.00185.001.19,6190.01%
2023/08/231179.0000.00180.0019,7490.01%
2023/08/221.2181.4200.00181.001.29,9750.01%
2023/08/212181.5000.00179.5029,9910.02%
2023/08/180.2180.3800.00181.000.210,0440.00%
2023/08/172179.014181.13183.50-29,996-0.02%
2023/08/162.3195.7800.00191.002.39,5130.02%
2023/08/159202.447207.29202.5029,4460.02%
2023/08/1400.007200.71201.00-79,624-0.07%
2023/08/111205.0000.00204.5019,9010.01%
2023/08/105208.0000.00208.50510,0240.05%
2023/08/091223.5000.00218.0019,9740.01%
2023/08/0700.000226.27228.0009,9960.00%
2023/08/024.1221.353220.50220.501.19,9580.01%
2023/08/014226.132225.00222.50210,2270.02%
2023/07/312225.253224.34225.00-110,323-0.01%
2023/07/284222.753221.67221.50110,4000.01%
2023/07/2700.000213.00213.00010,7110.00%
2023/07/251208.501206.50208.00011,6200.00%
2023/07/2400.004209.75208.50-411,671-0.03%
2023/07/211216.5000.00215.00111,7380.01%
2023/07/201217.0000.00213.00111,8000.01%
2023/07/193225.492224.01219.00111,8990.01%
2023/07/1875223.0000.00222.007512,0830.62%
2023/07/1700.001218.00218.50-112,170-0.01%
2023/07/1400.00115.5218.01220.50-115.512,292-0.94% 大賣/鉅額交易
2023/07/132222.0000.00221.00212,3820.02%
2023/07/122224.007223.21221.50-512,447-0.04%
2023/07/102212.0000.00212.00212,5930.02%
2023/07/0700.004213.13212.50-412,723-0.03%
2023/07/060217.508216.69216.50-812,802-0.06%
2023/06/3011224.8200.00225.001113,8250.08%
2023/06/2900.000.2220.00220.50-0.213,8240.00%
2023/06/272213.0000.00211.50213,7140.01%
2023/06/266.3202.911210.00207.505.313,6560.04%
2023/06/2000.0015225.00227.00-1513,325-0.11%
2023/06/195230.403227.50227.50213,4420.01%
2023/06/165233.003.5228.89228.501.513,4540.01%
2023/06/150.2231.508230.94231.00-7.813,434-0.06%
2023/06/1318.2235.2110237.50241.008.213,4800.06%
2023/06/122.1226.981226.50226.501.113,4570.01%
2023/06/090.6227.3614225.39227.00-13.413,641-0.10%
2023/06/0810218.5017.3216.08216.00-7.313,800-0.05%
2023/06/060.1224.5000.00224.500.114,6670.00%
2023/06/051.1224.081224.00222.500.114,7870.00%
2023/06/025216.0016218.56218.00-1114,948-0.07%
2023/05/3115208.831208.50207.001415,2230.09%
2023/05/3000.001209.00205.50-115,284-0.01%
2023/05/291205.001206.00205.00015,3770.00%
2023/05/2651210.383.1209.34211.0047.915,6720.31%
2023/05/2480203.8913201.54203.506715,7940.42%
2023/05/2300.006199.67200.50-615,994-0.04%
2023/05/229196.3914198.54196.00-516,029-0.03%
2023/05/1920198.4822.1194.32198.00-2.116,148-0.01%
2023/05/1815201.5000.00198.501516,6640.09%
2023/05/178204.317.1204.63204.000.916,4240.01%
2023/05/1610194.3500.00198.001016,3280.06%
2023/05/152191.501.3189.81191.000.716,2910.00%
2023/05/128.2190.473189.33193.005.216,4870.03%
2023/05/111189.0000.00189.00116,7270.01%
2023/05/102191.504190.88191.00-216,947-0.01%
2023/05/0900.0014191.86192.00-1417,073-0.08%
2023/05/081.1194.4512198.17192.50-1117,251-0.06%
2023/05/052198.753.1197.52198.00-1.117,369-0.01%
2023/05/046197.504196.25196.50218,0120.01%
2023/05/038.1200.946.1198.65197.002.118,0980.01%
2023/05/0229191.1010.2194.20197.5018.817,8810.11%
2023/04/2800.0012190.50190.50-1217,603-0.07%
2023/04/273173.333176.00173.50017,5970.00%
2023/04/253175.175170.90170.00-217,824-0.01%
2023/04/243176.173174.33173.50017,9500.00%
2023/04/215.2173.012173.50172.003.217,9740.02%
2023/04/202168.756169.50167.00-418,203-0.02%
2023/04/198171.8800.00171.00818,6130.04%
2023/04/1800.006170.75171.50-618,811-0.03%
2023/04/177172.931172.50172.00619,0050.03%
2023/04/144172.756175.00173.50-219,254-0.01%
2023/04/122.1173.5200.00175.002.119,5000.01%
2023/04/102176.7527178.57178.00-2519,623-0.13%
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－14天前
...詳全文
元太總座：電子標籤明後年出貨顯著增 客戶積極推大尺寸新品Anue鉅亨－14天前
...詳全文
沃爾瑪一間店10幾萬片電子標籤 元太：看好全球每年需3億片UDN聯合新聞網－14天前
電子紙廠元太科技總經理甘豐源今天表示，沃爾瑪（Walmart）約4至5億片的電子標籤需求，除累計今年底前出貨1.5億片之......詳全文
元太 相關文章