台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.89%
  • 成交量
    620
  • 產業
    上市 電腦週邊類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290282.3300.00281.5002,2210.00%
2024/10/280289.001287.50287.00-12,250-0.04%
2024/10/2500.000.1295.50292.50-0.12,2630.00%
2024/10/231293.501301.00301.0002,2780.00%
2024/10/222291.252292.75292.5002,2530.00%
2024/10/211291.0000.00290.5012,2940.04%
2024/10/1800.000.1294.50291.50-0.12,3050.00%
2024/10/170.1285.500293.50294.500.12,3190.00%
2024/10/1500.001.2280.25287.00-1.22,450-0.05%
2024/10/1400.009273.83278.50-92,497-0.36%
2024/10/090266.5000.00261.5002,4880.00%
2024/10/084267.0000.00266.0042,4940.16%
2024/10/0700.001265.00265.50-12,524-0.04%
2024/10/042.1260.0700.00258.502.12,5460.08%
2024/10/010.1265.0000.00264.000.12,5630.00%
2024/09/302267.5000.00265.5022,5620.08%
2024/09/2700.006284.00275.00-62,556-0.23%
2024/09/2600.008282.56278.50-82,556-0.31%
2024/09/2518282.2200.00280.00182,5730.70%
2024/09/240.1277.600.1279.50280.50-0.12,5760.00%
2024/09/230279.6700.00279.0002,6240.00%
2024/09/2000.001281.50281.50-12,712-0.04%
2024/09/1900.001280.50280.50-12,740-0.04%
2024/09/1100.005275.40270.50-52,854-0.18%
2024/09/105270.7016277.56273.00-112,884-0.38%
2024/09/0900.005271.20271.50-52,884-0.17%
2024/09/069267.8422271.75267.00-132,924-0.44%
2024/09/0539270.038273.31268.00312,9241.06%
2024/09/042275.2500.00267.0022,9450.07%
2024/08/271298.001302.50300.0003,1710.00%
2024/08/231305.501305.50306.0003,3140.00%
2024/08/2100.001298.00294.50-13,531-0.03%
2024/08/192298.501302.00298.5013,7450.03%
2024/08/1600.004307.50305.50-43,753-0.11%
2024/08/1300.001291.00283.00-13,744-0.03%
2024/08/1200.004291.13286.00-43,808-0.11%
2024/08/091289.5000.00288.5013,8900.03%
2024/08/0600.001241.50258.50-14,169-0.02%
2024/08/051249.5000.00249.5014,1150.02%
2024/08/011290.0000.00287.0014,1210.02%
2024/07/311265.002268.00276.50-14,108-0.02%
2024/07/232272.001272.50279.0014,3120.02%
2024/07/223268.501280.50266.0024,5040.04%
2024/07/191292.0000.00290.0014,5850.02%
2024/07/183.2295.442298.73300.001.24,7600.02%
2024/07/163317.172315.50315.5014,8350.02%
2024/07/153301.001303.50300.0024,8220.04%
2024/07/111300.5000.00299.5014,7960.02%
2024/07/093303.831301.00302.5024,8440.04%
2024/06/2600.002301.50307.00-25,255-0.04%
2024/06/251289.002290.50290.00-15,192-0.02%
2024/06/2400.001295.50292.00-15,181-0.02%
2024/06/211291.5000.00291.5015,1940.02%
2024/06/2000.002299.50297.50-25,204-0.04%
2024/06/193295.5000.00295.0035,2860.06%
2024/06/181302.0000.00301.0015,3440.02%
2024/06/171301.501304.00310.5005,4030.00%
2024/06/131307.001308.00301.5005,4140.00%
2024/06/113303.831307.00299.5025,4330.04%
2024/06/062312.752315.50308.5005,4600.00%
2024/06/051313.001317.00311.0005,4830.00%
2024/06/041319.001322.00313.0005,5070.00%
2024/06/034318.755323.30323.00-15,547-0.02%
2024/05/314312.004.1314.98305.00-0.15,5640.00%
2024/05/302323.252326.25315.5005,6570.00%
2024/05/292330.002328.50336.0005,6140.00%
2024/05/271340.504331.63341.00-35,415-0.06%
2024/05/241298.0000.00310.0015,3300.02%
2024/05/232308.005311.60300.00-35,267-0.06%
2024/05/2200.001299.00299.00-15,223-0.02%
2024/05/215.1299.071299.00301.004.15,2870.08%
2024/05/202297.501295.00294.0015,2790.02%
2024/05/1700.002303.00303.00-25,273-0.04%
2024/05/163303.6700.00293.0035,2940.06%
2024/05/1500.001301.00297.50-15,360-0.02%
2024/05/141296.500.2297.00289.500.85,4170.01%
2024/05/1300.004300.75297.50-45,535-0.07%
2024/05/061277.0000.00276.5015,5810.02%
2024/05/031280.0000.00280.0015,6770.02%
2024/05/023281.671284.50283.0025,7770.03%
2024/04/301287.502.1292.04288.00-1.15,759-0.02%
2024/04/292288.007.4289.12289.50-5.45,770-0.09%
2024/04/261.4291.711285.00288.500.45,9230.01%
2024/04/256280.2500.00277.5065,9020.10%
2024/04/243277.0011284.32288.00-85,897-0.14%
2024/04/2300.000261.00262.0005,8370.00%
2024/04/222262.0000.00251.0025,9410.03%
2024/04/191269.002272.25273.50-15,903-0.02%
2024/04/1800.004268.88269.00-45,812-0.07%
2024/04/1600.003253.67249.00-36,038-0.05%
2024/04/151264.0000.00264.0016,1860.02%
2024/04/121282.003273.17264.50-26,189-0.03%
2024/04/1100.002269.50272.00-26,082-0.03%
2024/04/101.1259.1200.00256.501.16,0620.02%
2024/04/0900.001256.00254.00-16,110-0.02%
2024/04/0800.003273.50260.00-36,217-0.05%
2024/04/031266.508269.44268.50-76,189-0.11%
2024/04/0100.001255.50255.00-16,288-0.02%
2024/03/2900.002258.75255.00-26,342-0.03%
2024/03/281252.5000.00252.5016,3870.02%
2024/03/275252.605254.90252.5006,4280.00%
2024/03/265259.005265.50258.5006,4460.00%
2024/03/251262.5000.00262.5016,4850.02%
2024/03/229271.830270.00268.5096,5020.14%
2024/03/211264.002266.25266.00-16,443-0.02%
2024/03/202256.7520266.00255.50-186,383-0.28%
2024/03/190245.001254.00256.00-16,375-0.02%
2024/03/185241.504243.88241.0016,4910.02%
2024/03/150245.5000.00239.5006,5830.00%
2024/03/146246.3300.00246.0066,7360.09%
2024/03/130251.5000.00248.0006,8120.00%
2024/03/121257.0000.00257.0016,8260.01%
2024/03/114260.2500.00256.0046,9100.06%
2024/03/0800.001267.50258.00-17,001-0.01%
2024/03/071267.001267.00266.0007,1760.00%
2024/03/0610280.203283.33277.5077,3040.10%
2024/03/051285.505276.20284.50-47,469-0.05%
2024/03/041276.501269.00265.0007,4480.00%
2024/03/012270.0000.00269.5027,4230.03%
2024/02/291262.990.1259.50265.000.97,4150.01%
2024/02/274261.250.1262.00259.503.97,4170.05%
2024/02/2600.003268.00265.50-37,396-0.04%
2024/02/233281.0000.00270.0037,3760.04%
2024/02/221277.001279.00275.0007,3390.00%
2024/02/211272.5000.00271.0017,2640.01%
2024/02/191272.5000.00266.0017,3470.01%
2024/02/167281.796282.42280.5017,4190.01%
2024/02/152275.505281.00275.00-37,367-0.04%
2024/02/055.1265.1500.00270.005.17,3580.07%
2024/02/024.2282.295283.00286.00-0.87,233-0.01%
2024/02/016279.501281.50277.0057,2590.07%
2024/01/315282.503287.33280.0027,3010.03%
2024/01/305285.5000.00286.0057,2760.07%
2024/01/291283.0000.00286.5017,2870.01%
2024/01/260.2287.5000.00286.500.27,3770.00%
2024/01/251303.0000.00301.0017,3330.01%
2024/01/2300.001308.00303.00-17,230-0.01%
2024/01/182293.002288.54294.5006,9080.00%
2024/01/172296.5000.00295.5026,9370.03%
2024/01/164295.001277.50293.0036,8610.04%
2024/01/121275.501278.00272.5006,7790.00%
2024/01/102266.505268.40272.00-36,891-0.04%
2024/01/0900.001265.50266.50-16,773-0.01%
2024/01/053248.171246.00246.0026,6730.03%
2024/01/033264.834261.38265.50-16,670-0.01%
2024/01/025252.605258.90259.0006,7020.00%
2023/12/2900.004270.88271.50-46,698-0.06%
2023/12/281265.5000.00265.5016,8250.01%
2023/12/272270.751266.50266.0016,8360.01%
2023/12/263266.6700.00271.0036,8870.04%
2023/12/221260.001262.00260.0006,8960.00%
2023/12/2000.001254.00261.00-16,987-0.01%
2023/12/191252.0000.00253.5017,0070.01%
2023/12/1800.002258.00257.00-27,023-0.03%
2023/12/151261.0000.00259.0017,0640.01%
2023/12/142268.251273.00265.0017,0770.01%
2023/12/131270.932.1276.67266.50-1.17,079-0.02%
2023/12/121272.003271.33268.00-27,121-0.03%
2023/12/113266.672264.50266.0017,1270.01%
2023/12/081257.0000.00261.0017,0050.01%
2023/12/071253.001254.00251.0007,0040.00%
2023/12/061252.002253.25254.00-17,016-0.01%
2023/12/0500.002241.25246.50-27,003-0.03%
2023/12/0411273.827255.29249.5046,9190.06%
2023/12/011253.503263.48277.00-26,834-0.03%
2023/11/304251.381252.00252.0036,6610.05%
2023/11/2900.002243.25246.50-26,465-0.03%
2023/11/2700.001220.00216.50-16,631-0.02%
2023/11/222230.502233.00230.0006,8540.00%
2023/11/213238.0000.00230.0036,9380.04%
2023/11/171224.501228.00229.5007,3110.00%
2023/11/161230.5000.00230.5017,4810.01%
2023/11/1500.002245.00239.50-27,626-0.03%
2023/11/141231.0000.00234.0017,8910.01%
2023/11/132229.004230.38234.00-28,117-0.02%
2023/11/101229.0000.00230.0018,3100.01%
2023/11/0900.001223.00223.50-18,291-0.01%
2023/11/061210.001217.50220.0008,3260.00%
2023/11/0300.002205.00206.50-28,405-0.02%
2023/11/0100.001184.50184.00-18,206-0.01%
2023/10/312186.753180.67180.00-18,196-0.01%
2023/10/271190.002192.25190.00-18,188-0.01%
2023/10/261190.5000.00190.0018,1270.01%
2023/10/2500.002197.75199.50-28,100-0.02%
2023/10/241184.001184.50188.0007,9760.00%
2023/10/231181.503182.67181.00-27,959-0.03%
2023/10/205177.005178.90177.0007,9470.00%
2023/10/196186.425186.10182.5018,1740.01%
2023/10/186206.754212.50198.0028,2100.02%
2023/10/176224.174225.63220.0028,3550.02%
2023/10/162226.002228.75226.0008,5310.00%
2023/10/135227.703224.83227.5028,7330.02%
2023/10/121225.505232.80233.00-48,883-0.05%
2023/10/111225.006226.67228.00-58,992-0.06%
2023/10/063231.831236.50230.0029,4150.02%
2023/10/052229.5000.00229.5029,6010.02%
2023/10/045225.7013229.88233.50-89,645-0.08%
2023/10/034225.881228.00224.5039,5820.03%
2023/10/021226.001232.00225.0009,7640.00%
2023/09/281217.502216.00217.50-19,854-0.01%
2023/09/272213.501216.00215.0019,8680.01%
2023/09/253215.176217.58217.50-310,231-0.03%
2023/09/212203.002201.50201.50010,6740.00%
2023/09/2000.002201.75205.50-210,880-0.02%
2023/09/195206.205207.70202.50010,9890.00%
2023/09/187210.291214.50209.00611,0690.05%
2023/09/153217.504219.63224.50-111,253-0.01%
2023/09/143209.508203.56214.50-511,236-0.04%
2023/09/132192.504191.88195.00-211,234-0.02%
2023/09/121195.501198.00194.50011,3460.00%
2023/09/117202.2900.00197.00711,8460.06%
2023/09/084219.756221.25218.50-211,824-0.02%
2023/09/072218.002219.50218.00011,7950.00%
2023/09/055211.601211.50211.50411,9200.03%
2023/09/042209.255210.90212.00-311,945-0.03%
2023/09/015221.903221.50216.50211,9830.02%
2023/08/315228.606228.83231.50-111,867-0.01%
2023/08/3014228.866231.50225.00811,7500.07%
2023/08/291219.504220.88222.50-311,679-0.03%
2023/08/289221.447222.71218.50211,7550.02%
2023/08/2511228.419229.61226.50212,0580.02%
2023/08/246239.428239.75234.00-212,268-0.02%
2023/08/231234.005227.30234.00-412,115-0.03%
2023/08/2210230.4511232.27224.00-111,951-0.01%
2023/08/2118230.8310230.00229.00811,7990.07%
2023/08/1814226.9719228.39230.00-511,562-0.04%
2023/08/178221.4411224.55223.00-311,150-0.03%
2023/08/1612208.5014207.93215.50-210,836-0.02%
2023/08/151195.505199.00201.50-410,525-0.04%
2023/08/147184.506185.83183.50110,4940.01%
2023/08/1110190.107192.07192.00310,4140.03%
2023/08/103196.172197.25191.50110,2880.01%
2023/08/099209.7810208.10212.50-110,197-0.01%
2023/08/082196.251198.00196.0019,9770.01%
2023/08/071196.001191.00204.0009,9570.00%
2023/08/041183.002182.50189.00-19,941-0.01%
2023/08/023182.333184.50180.0009,9250.00%
2023/08/014199.2500.00195.5049,8710.04%
2023/07/317215.505217.90203.0029,8390.02%
2023/07/280.1221.001217.50219.00-0.99,796-0.01%
2023/07/271216.001215.00211.5009,7420.00%
2023/07/245237.806238.08248.00-19,609-0.01%
2023/07/2113221.318221.31225.5059,2660.05%
2023/07/209216.839216.72219.5009,0130.00%
2023/07/193211.664212.38206.50-18,751-0.01%
2023/07/184208.754205.75209.5008,5330.00%
2023/07/171203.5000.00203.5018,3210.01%
2023/07/140197.0000.00196.0008,2390.00%
2023/07/135207.406210.42192.00-18,064-0.01%
2023/07/124201.254200.75206.5007,5630.00%
2023/07/110188.5000.00188.0007,2360.00%
2023/07/101177.012181.00182.00-17,058-0.01%
2023/07/075188.807186.93183.50-26,940-0.03%
2023/07/063193.1700.00182.5036,6650.05%
2023/07/0510187.5010185.50188.0006,4060.00%
2023/07/044185.883188.33187.5016,2920.02%
2023/06/302162.004163.63168.00-25,808-0.03%
2023/06/299155.177154.14153.0025,4420.04%
2023/06/281150.001151.00150.0005,1620.00%
2023/06/2700.001143.50139.00-14,900-0.02%
2023/06/2600.001149.50146.00-14,727-0.02%
2023/06/214153.382152.50150.5024,5920.04%
2023/06/203145.331137.50151.5024,3130.05%
2023/06/1900.003141.50138.00-34,130-0.07%
2023/06/1600.005137.60135.50-54,006-0.12%
2023/06/157131.363.1133.19137.5043,8300.10%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/134118.6300.00117.5043,1740.13%
2023/06/1200.002119.50115.50-23,106-0.06%
2023/06/091125.5000.00125.5012,9730.03%
2023/06/082117.2500.00117.0022,7760.07%
2023/06/071120.002114.75116.50-12,711-0.04%
2023/06/062114.251113.00112.5012,5890.04%
2023/06/050.1113.501115.50116.00-12,525-0.04%
2023/06/022114.502115.25114.5002,4740.00%
2023/06/012115.251115.00116.5012,3890.04%
2023/05/318115.138112.88116.0002,2560.00%
2023/05/25296.80296.3096.5001,4740.00%
2023/05/2200.00392.2091.00-31,368-0.22%
2023/05/1900.00192.5092.00-11,348-0.07%
2023/05/18490.5300.0091.1041,3020.31%
2023/05/1700.00189.3088.00-11,256-0.08%
2023/05/16487.78186.6088.1031,2310.24%
2023/05/1100.00188.2085.40-11,182-0.08%
2023/05/10187.4000.0086.9011,1650.09%
2023/05/09186.50185.1084.6001,1350.00%
2023/05/0500.00183.3083.10-11,109-0.09%
2023/05/0200.001083.2083.50-101,157-0.86%
2023/04/281182.3900.0083.20111,1940.92%
2023/04/2600.002679.3079.90-261,249-2.08%
2023/04/2500.00280.9579.30-21,254-0.16%
2023/04/21682.4500.0080.9061,2480.48%
2023/04/202084.9700.0083.30201,2511.60%
2023/04/19287.60687.5087.00-41,225-0.33%
2023/04/180.187.7000.0091.400.11,0540.00%
2023/04/120.182.8000.0082.200.19760.01%
2023/04/10383.1000.0083.2039520.31%
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨-2024/08/09
女力最佳典範 勤誠董座陳美琪獲頒台灣企業領袖100強UDN聯合新聞網-2024/07/31
〈焦點股〉勤誠AI伺服器開案量增加 漲逾半根停板Anue鉅亨-2024/07/15
勤誠 相關文章