台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    305
  • 產業
    上市 光電類股
  • 564人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明基材 (8215)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23132.5500.0032.5516090.16%
2024/10/17133.50133.1532.9006540.00%
2024/10/1600.00132.5033.90-1679-0.15%
2024/10/15232.20332.1032.20-1643-0.16%
2024/10/11131.4000.0031.4516600.15%
2024/09/30130.9000.0030.9517380.14%
2024/09/2700.00130.8531.15-1817-0.12%
2024/09/1100.00130.3530.10-1848-0.12%
2024/09/10130.4500.0030.3018500.12%
2024/09/0900.00131.3031.45-1848-0.12%
2024/08/13128.7500.0028.7018660.12%
2024/08/05328.1800.0028.0538950.34%
2024/07/19132.9000.0032.8518870.11%
2024/07/1700.00135.2535.00-1856-0.12%
2024/07/15234.6000.0034.4528210.24%
2024/07/0900.001034.4034.45-10806-1.24%
2024/07/05134.30634.6434.75-5795-0.63%
2024/06/26132.9500.0033.0017850.13%
2024/06/17332.9000.0032.8537990.38%
2024/06/1200.00133.0032.65-1813-0.12%
2024/06/0700.00333.1033.20-3829-0.36%
2024/05/31132.9000.0032.8518850.11%
2024/05/2800.00233.0533.15-2916-0.22%
2024/05/1500.00132.6532.45-11,264-0.08%
2024/05/10332.3500.0032.5531,3090.23%
2024/05/09133.15132.7532.7501,2960.00%
2024/05/07833.3000.0033.1581,2900.62%
2024/04/191033.4700.0033.15101,5920.63%
2024/04/17233.5500.0033.5521,5750.13%
2024/04/11235.00134.8034.8511,5330.07%
2024/03/27734.0000.0033.9571,4240.49%
2024/03/26134.40234.1034.00-11,417-0.07%
2024/03/21533.9000.0033.9551,4220.35%
2024/03/08233.9000.0033.6521,4760.14%
2024/03/0500.00134.3534.35-11,464-0.07%
2024/02/2900.00134.3034.40-11,448-0.07%
2024/02/271234.7900.0034.25121,4380.83%
2024/02/262134.8500.0034.85211,4141.48%
2024/02/23235.6500.0035.4021,3850.14%
2024/02/16137.60137.0037.3001,2360.00%
2024/02/15235.88236.1336.0001,1210.00%
2024/01/29135.451035.5035.45-91,072-0.84%
2024/01/2600.00135.8036.10-11,029-0.10%
2024/01/25135.20235.7035.30-1985-0.10%
2024/01/22435.0400.0035.1049370.43%
2024/01/1900.00135.8035.65-1921-0.11%
2024/01/1800.001235.0035.60-12871-1.38%
2024/01/17133.80134.6033.8007960.00%
2024/01/16133.8500.0033.8517640.13%
2024/01/12134.00133.9533.8507660.00%
2024/01/09134.0000.0033.9517860.13%
2023/12/2900.00234.5834.65-2821-0.24%
2023/12/27334.5300.0034.4538610.35%
2023/12/22234.0000.0033.9528590.23%
2023/12/19134.0500.0033.8518640.12%
2023/12/12234.0800.0034.0028570.23%
2023/12/11234.2500.0034.1528540.23%
2023/12/08234.1500.0034.2028560.23%
2023/12/06134.4000.0034.1518600.12%
2023/12/05134.4000.0034.3518470.12%
2023/11/16134.9500.0035.0018790.11%
2023/11/1300.00333.9033.90-3913-0.33%
2023/11/03135.10434.9034.70-31,120-0.27%
2023/10/3100.00234.4034.45-21,522-0.13%
2023/10/2000.00234.1034.05-21,964-0.10%
2023/09/2200.00134.7534.90-14,349-0.02%
2023/09/2100.00234.3534.40-24,386-0.05%
2023/09/141135.4300.0035.55114,5010.24%
2023/09/11534.6200.0034.5054,5970.11%
2023/09/07235.7500.0035.6024,6790.04%
2023/08/302035.3000.0035.30204,9830.40%
2023/08/28334.62134.5034.4025,0410.04%
2023/08/21135.70136.0035.7005,0470.00%
2023/08/18136.0000.0035.2515,0510.02%
2023/08/1700.00536.0036.05-55,029-0.10%
2023/08/162035.6000.0035.65205,0310.40%
2023/08/14135.4000.0035.5015,0730.02%
2023/08/102138.29137.8037.10205,0360.40%
2023/08/08139.40139.7539.4004,9420.00%
2023/08/07238.15339.2539.10-14,911-0.02%
2023/08/042538.97238.8038.75234,8620.47%
2023/08/0200.00142.7542.95-14,675-0.02%
2023/08/0100.00142.2042.40-14,525-0.02%
2023/07/31342.471142.4341.85-84,764-0.17%
2023/07/281541.1000.0041.60154,7260.32%
2023/07/272041.30541.7541.65154,7560.32%
2023/07/261540.73541.6041.30104,7580.21%
2023/07/25541.15541.7041.4004,7670.00%
2023/07/24240.6500.0040.8024,8480.04%
2023/07/211540.92741.3741.2084,8270.17%
2023/07/203142.263043.1042.0514,9010.02%
2023/07/191142.26942.3742.2524,7890.04%
2023/07/182840.3700.0040.25284,6270.61%
2023/07/17542.95142.8043.3044,5070.09%
2023/07/14241.4500.0041.7024,4220.05%
2023/07/13241.6800.0041.0524,5030.04%
2023/07/1200.00141.6041.40-14,568-0.02%
2023/07/07239.80240.2040.1004,4980.00%
2023/07/063341.65643.5340.35274,3630.62%
2023/07/0500.00244.6044.60-23,551-0.06%
2023/07/04140.15140.1040.5503,4060.00%
2023/07/0300.00139.9039.95-13,353-0.03%
2023/06/29139.2000.0039.2513,2990.03%
2023/06/2800.00139.8539.40-13,272-0.03%
2023/06/27139.2000.0039.1013,2620.03%
2023/06/2100.00139.8039.70-13,223-0.03%
2023/06/19239.45239.8039.6503,2180.00%
2023/06/14139.60139.2539.3003,1500.00%
2023/06/09138.90138.9538.9503,0450.00%
2023/06/0700.00238.7538.75-22,992-0.07%
2023/06/0500.00338.5038.25-33,025-0.10%
2023/06/02236.60336.6536.65-12,937-0.03%
2023/05/31135.45235.6035.50-13,029-0.03%
2023/05/26135.0500.0034.7513,0520.03%
2023/05/2400.00135.2035.25-13,075-0.03%
2023/05/23335.3000.0035.2033,1030.10%
2023/05/19135.1000.0035.1013,2030.03%
2023/05/1700.00234.5034.40-23,200-0.06%
2023/05/1600.00434.2034.30-43,240-0.12%
2023/05/12233.2000.0033.7023,2410.06%
2023/05/10134.0500.0033.9513,3090.03%
2023/05/09433.7500.0033.5043,3180.12%
2023/05/0800.00134.5034.45-13,297-0.03%
2023/05/051034.7100.0034.65103,4230.29%
2023/05/0200.00238.4538.80-23,526-0.06%
2023/04/2800.00138.2038.00-13,500-0.03%
2023/04/27438.85138.8038.5033,4490.09%
2023/04/2100.00239.7038.60-23,115-0.06%
2023/04/2000.00239.9039.70-23,054-0.07%
2023/04/18241.0000.0040.1522,9200.07%
2023/04/1700.001840.0340.10-182,795-0.64%
2023/04/14138.6000.0038.6012,6590.04%
2023/04/1300.00138.6538.25-12,625-0.04%
2023/04/12138.80238.6538.75-12,566-0.04%
2023/04/1100.00137.1037.10-12,439-0.04%
2023/04/1000.00236.6536.55-22,429-0.08%
明基材 相關文章