台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.79%
  • 成交量
    8,198
  • 產業
    上市 運動休閒
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29537.5500.0038.1058,8100.06%
2024/10/2800.00538.3538.30-58,790-0.06%
2024/10/25637.2000.0037.4068,6220.07%
2024/10/24537.0500.0036.9558,7910.06%
2024/10/220.237.3500.0037.200.28,9680.00%
2024/10/18537.2500.0036.8559,3010.05%
2024/10/1700.001237.2137.05-129,620-0.12%
2024/10/08535.7500.0035.75510,4450.05%
2024/10/01535.751036.6536.80-510,526-0.05%
2024/09/30736.29636.5136.15110,5720.01%
2024/09/2700.00135.8035.70-110,819-0.01%
2024/09/26235.4800.0035.40210,9010.02%
2024/09/25135.481035.6035.45-911,115-0.08%
2024/09/23235.3500.0035.45211,5800.02%
2024/09/2000.002435.1635.25-2411,755-0.20%
2024/09/161334.541334.5534.60011,9680.00%
2024/09/11533.8500.0033.55512,3460.04%
2024/09/042233.400.833.7033.2521.212,5360.17%
2024/08/30234.6500.0034.75212,4580.02%
2024/08/2600.00134.8534.65-112,736-0.01%
2024/08/21434.15434.1534.35013,1470.00%
2024/08/20334.3000.0034.20313,2510.02%
2024/08/198.334.8200.0034.258.313,4230.06%
2024/08/1600.00136.1535.80-113,492-0.01%
2024/08/1500.00435.9535.40-413,845-0.03%
2024/08/141436.0000.0036.451414,1950.10%
2024/08/0900.00534.4233.90-515,015-0.03%
2024/08/0700.00234.6034.40-215,655-0.01%
2024/08/0600.00133.0033.35-115,741-0.01%
2024/08/0500.00134.5533.50-115,737-0.01%
2024/08/0200.00236.6536.70-215,676-0.01%
2024/08/011036.922437.0737.05-1415,626-0.09%
2024/07/300.135.27135.3535.80-0.915,475-0.01%
2024/07/26136.00135.1535.25015,5050.00%
2024/07/222034.8000.0034.502015,5780.13%
2024/07/19135.5000.0035.85115,4510.01%
2024/07/18737.02937.0837.00-215,374-0.01%
2024/07/1700.00236.6036.50-215,192-0.01%
2024/07/0300.00235.9036.10-215,032-0.01%
2024/07/02634.47634.2934.65014,7490.00%
2024/07/01134.00134.0534.15014,7860.00%
2024/06/27234.8000.0035.05214,6810.01%
2024/06/26237.00136.8036.75114,7990.01%
2024/06/25137.1000.0037.60114,9370.01%
2024/06/200.236.0000.0036.300.214,9350.00%
2024/06/19936.7700.0036.40914,9500.06%
2024/06/17136.5000.0036.25115,2510.01%
2024/06/13536.80537.0036.75015,4570.00%
2024/06/12136.60136.5536.55015,9710.00%
2024/06/11437.2000.0037.25416,1800.02%
2024/06/07137.6000.0037.55116,3550.01%
2024/06/060.537.25136.9037.00-0.516,4740.00%
2024/05/29237.4500.0037.60216,3960.01%
2024/05/28138.35138.4038.20016,3100.00%
2024/05/27237.3000.0037.65216,2150.01%
2024/05/2400.00137.2037.05-116,202-0.01%
2024/05/23137.5000.0037.60116,0390.01%
2024/05/2200.00138.4038.20-115,838-0.01%
2024/05/2100.00137.3038.05-115,606-0.01%
2024/05/2000.00936.3936.35-915,207-0.06%
2024/05/17537.7400.0037.60514,7980.03%
2024/05/16339.27239.4038.95114,5830.01%
2024/05/1500.00837.8338.40-814,144-0.06%
2024/05/14138.4000.0038.30113,9910.01%
2024/05/1000.00137.0537.20-113,310-0.01%
2024/05/09937.2900.0036.50913,1620.07%
2024/05/07135.9500.0036.20113,0280.01%
2024/05/0600.00135.0535.20-112,855-0.01%
2024/04/3000.00236.1836.15-212,567-0.02%
2024/04/29236.15236.3536.30012,4440.00%
2024/04/25135.601135.4735.60-1012,051-0.08%
2024/04/2400.00536.0036.10-512,029-0.04%
2024/04/23535.6500.0036.00511,9560.04%
2024/04/2200.00235.0035.30-211,847-0.02%
2024/04/1900.00635.1335.30-611,714-0.05%
2024/04/18634.89134.7035.60511,4590.04%
2024/04/171334.4100.0034.501311,1450.12%
2024/04/16234.40234.5834.00011,0240.00%
2024/04/1500.00135.4536.20-110,744-0.01%
2024/04/1200.00735.3435.35-710,653-0.07%
2024/04/1000.00135.7535.80-110,519-0.01%
2024/04/091.635.9400.0036.101.610,4660.02%
2024/04/080.335.2500.0035.600.310,3410.00%
2024/04/03435.430.934.9035.053.110,1830.03%
2024/04/020.435.9500.0036.150.410,0380.00%
2024/04/0100.000.435.5035.80-0.49,9400.00%
2024/03/29135.8000.0036.1519,8360.01%
2024/03/2800.001136.1036.25-119,328-0.12%
2024/03/22334.700.134.4635.102.98,9830.03%
2024/03/21134.05235.1835.30-18,976-0.01%
2024/03/2000.001633.6533.90-168,644-0.19%
2024/03/192533.402633.5033.45-18,445-0.01%
2024/03/182.133.4622.433.5333.80-20.38,308-0.24%
2024/03/151432.901132.6933.0538,0520.04%
2024/03/1400.004032.5633.20-407,435-0.54%
2024/03/133032.18432.0832.20267,1190.37%
2024/03/12231.20531.6431.95-36,891-0.04%
2024/03/11130.73531.0531.15-46,621-0.06%
2024/03/08530.45530.4030.4506,5030.00%
2024/03/07530.3900.0030.4556,4470.08%
2024/03/06130.401030.5530.30-96,391-0.14%
2024/03/04230.5000.0030.6526,3460.03%
2024/02/29130.0000.0030.5016,2960.02%
2024/02/26130.2000.0030.1016,1060.02%
2024/02/22430.2000.0030.1546,1150.07%
2024/02/21730.4700.0030.2076,0900.11%
2024/02/2000.00330.3030.20-36,106-0.05%
2024/02/193.130.4200.0030.353.16,1350.05%
2024/02/152.130.60130.7030.501.16,2310.02%
2024/02/05231.3300.0031.1526,1540.03%
2024/02/01131.75131.7031.6506,0880.00%
2024/01/3100.00331.5531.60-36,084-0.05%
2024/01/3000.00231.6831.65-26,058-0.03%
2024/01/29131.30231.3531.35-15,976-0.02%
2024/01/1200.00531.0031.00-55,743-0.09%
2024/01/03131.2000.0031.0516,0990.02%
2023/12/28131.1000.0031.1016,0880.02%
2023/12/26130.90130.8530.8506,0810.00%
2023/12/25230.9100.0030.9526,1920.03%
2023/12/20131.7500.0031.8516,1340.02%
2023/12/1400.001031.1631.15-105,619-0.18%
2023/12/1100.00331.1731.20-35,667-0.05%
2023/12/070.131.00431.1030.95-3.95,673-0.07%
2023/12/0400.00331.0531.05-35,650-0.05%
2023/11/2400.00230.7530.60-25,574-0.04%
2023/11/2300.00130.7530.80-15,573-0.02%
2023/11/21330.50130.6030.6525,5310.04%
2023/11/17330.7000.0030.8035,3620.06%
2023/11/15130.5000.0030.2015,1880.02%
2023/11/090.129.7000.0029.600.15,0030.00%
2023/11/0800.00229.6529.70-25,016-0.04%
2023/11/0700.001429.5029.65-145,011-0.28%
2023/11/06329.6200.0029.5535,0040.06%
2023/10/2700.00629.3029.10-64,886-0.12%
2023/10/26629.356.329.3929.35-0.34,896-0.01%
2023/10/166.128.7800.0028.656.15,0620.12%
2023/10/130.129.0000.0028.750.15,1370.00%
2023/10/1100.00329.3029.25-35,003-0.06%
2023/10/04428.5800.0028.5544,9940.08%
2023/10/033.128.7700.0028.753.15,0050.06%
2023/09/281228.8300.0028.65125,1420.23%
2023/09/2500.00129.6529.75-14,878-0.02%
2023/09/200.129.2000.0029.050.14,7460.00%
2023/09/180.129.4000.0029.200.14,7140.00%
2023/09/152129.462029.6029.6014,7130.02%
2023/09/141529.321629.3929.40-14,619-0.02%
2023/09/070.128.8500.0028.800.14,7690.00%
2023/09/06228.9000.0028.9024,7200.04%
2023/09/0100.00229.4529.40-24,705-0.04%
2023/08/310.229.2000.0028.600.24,6750.00%
2023/08/251.228.74428.9328.70-2.84,849-0.06%
2023/08/23129.0000.0028.9514,8220.02%
2023/08/22129.1500.0029.1514,7860.02%
2023/08/210.429.39129.0529.05-0.64,820-0.01%
2023/08/18429.7000.0029.3544,8030.08%
2023/08/16130.1500.0030.0014,8520.02%
2023/08/14130.6000.0030.5014,8840.02%
2023/08/09130.8000.0031.0014,9430.02%
2023/08/070.131.0000.0031.100.14,9660.00%
2023/08/02030.7500.0030.7005,0220.00%
2023/08/011031.252031.2831.40-104,978-0.20%
2023/07/2500.00131.3031.10-15,084-0.02%
2023/07/241530.651730.8331.00-25,205-0.04%
2023/07/20230.8500.0030.8525,2740.04%
2023/07/18130.20130.3530.5505,2600.00%
2023/07/14230.10130.2030.1515,2810.02%
2023/07/13229.8800.0029.8025,2790.04%
2023/07/126.229.9600.0029.856.25,2850.12%
2023/07/11231.10131.1031.1015,2430.02%
2023/07/07130.6500.0030.9515,3040.02%
2023/07/064.130.99130.8530.803.15,3730.06%
2023/07/05231.4300.0031.4025,2120.04%
2023/07/04131.5000.0031.4515,1740.02%
2023/06/30131.6000.0031.5015,2630.02%
2023/06/26131.8500.0031.9515,3270.02%
2023/06/200.131.8000.0031.750.15,4600.00%
2023/06/190.131.9000.0031.800.15,4770.00%
2023/06/1600.00132.1532.15-15,484-0.02%
2023/06/12132.2500.0032.1515,9230.02%
2023/06/08132.30132.3032.2506,0170.00%
2023/06/070.132.25132.2032.15-0.96,064-0.01%
2023/06/0500.00432.3532.45-46,123-0.07%
2023/05/310.132.0000.0031.650.16,1360.00%
2023/05/29132.1500.0032.0515,9750.02%
2023/05/250.132.1000.0032.000.16,0960.00%
2023/05/240.132.4000.0032.400.16,1270.00%
2023/05/111031.201031.2331.1506,4610.00%
2023/05/04131.95131.8531.8506,7200.00%
2023/04/28131.8000.0031.7517,2460.01%
2023/04/27532.07432.0531.9017,2690.01%
2023/04/262131.8000.0031.90217,1420.29%
2023/04/25131.8000.0031.5017,0940.01%
2023/04/2100.00231.4531.40-26,965-0.03%
2023/04/2000.001031.3531.10-106,905-0.14%
2023/04/19131.6000.0031.6516,9110.01%
2023/04/13131.8500.0031.9016,9640.01%
2023/04/1200.00132.2032.15-17,040-0.01%
2023/04/1100.00131.4031.55-17,057-0.01%
寶成上半年淨利80.66億元年增79.32% EPS達2.74元Anue鉅亨-2024/08/14
寶成 相關文章