台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    80.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.74%
  • 成交量
    2,292
  • 產業
    上市 其他類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30580.60581.7080.8003,9770.00%
2024/10/24181.50179.7081.5003,9140.00%
2024/10/231379.7600.0080.10133,8810.33%
2024/10/2200.00480.1380.70-43,868-0.10%
2024/10/21277.6000.0078.4023,8470.05%
2024/10/18879.24180.5079.0073,8620.18%
2024/10/17180.8000.0080.1013,8850.03%
2024/10/16175.20176.3076.4003,7240.00%
2024/10/0700.00276.7077.20-23,481-0.06%
2024/10/0400.00977.7074.70-93,421-0.26%
2024/10/011075.6700.0075.80103,3460.30%
2024/09/302874.233073.4373.00-23,260-0.06%
2024/09/27273.8000.0073.9023,0480.07%
2024/09/24172.6000.0072.5012,9050.03%
2024/09/23172.20173.2073.5002,7880.00%
2024/09/20470.502571.6772.00-212,538-0.83%
2024/09/1600.00165.5065.80-12,277-0.04%
2024/09/1300.00663.4564.30-62,224-0.27%
2024/09/10761.61261.5059.7052,1950.23%
2024/09/0600.00962.8963.00-92,190-0.41%
2024/09/0500.00160.2058.60-12,140-0.05%
2024/09/0300.00460.9060.50-42,245-0.18%
2024/09/02961.4900.0061.0092,2760.40%
2024/08/30161.5000.0061.5012,2830.04%
2024/08/21760.6300.0060.0072,3190.30%
2024/08/201561.871562.6362.3002,3110.00%
2024/08/08559.20558.8058.5002,2760.00%
2024/08/06360.001056.1757.50-72,343-0.30%
2024/07/3100.00266.1567.00-22,315-0.09%
2024/07/30765.1400.0066.1072,3140.30%
2024/07/291066.2000.0066.00102,3060.43%
2024/07/261766.871767.7767.7002,3130.00%
2024/07/231067.4000.0067.10102,2960.44%
2024/07/221067.301068.1068.1002,2790.00%
2024/07/191568.0816.368.1967.60-1.32,296-0.06%
2024/07/1811.367.591168.5769.500.32,2430.01%
2024/07/090.359.6000.0059.900.32,2340.01%
2024/06/27164.7000.0064.3012,1450.05%
2024/06/1700.003066.3567.30-302,054-1.46%
2024/06/1200.00568.2068.50-52,031-0.25%
2024/06/1100.002.368.7469.10-2.32,015-0.11%
2024/06/0600.00566.0065.70-51,895-0.26%
2024/05/2800.004064.2064.50-401,853-2.16%
2024/05/2300.001065.3965.70-101,811-0.55%
2024/05/220.366.4000.0065.800.31,7970.02%
2024/05/2100.001067.3566.00-101,793-0.56%
2024/05/2000.001067.1067.20-101,784-0.56%
2024/05/1700.001567.4767.80-151,793-0.84%
2024/05/15567.7000.0067.0051,7770.28%
2024/05/1000.002863.0765.00-281,656-1.69%
2024/05/08162.7012.263.3262.80-11.21,601-0.70%
2024/05/0600.00164.4064.30-11,530-0.07%
2024/05/03163.1000.0064.0011,5050.07%
2024/04/30464.80363.6363.6011,4860.07%
2024/04/220.261.6000.0061.200.21,2750.02%
2024/04/18661.2000.0060.9061,1590.52%
2024/04/1500.00359.2060.60-31,037-0.29%
2024/04/12457.9500.0057.9049660.41%
2024/04/10358.83158.6059.0029320.21%
2024/04/0900.00158.1058.00-1906-0.11%
2024/04/031356.6600.0056.40138721.49%
2024/03/29457.1800.0057.5048910.45%
2024/03/28157.6000.0057.4018920.11%
2024/03/2700.00156.4056.20-1907-0.11%
2024/03/194057.9800.0057.50409554.19%
2024/03/1800.001558.1058.30-15954-1.57%
2024/03/151557.5000.0056.20159341.60%
2024/03/141055.9900.0057.70109321.07%
2024/03/121155.0700.0054.90119521.16%
2024/03/082054.8000.0054.20209892.02%
2024/03/062455.6200.0055.10241,0642.25%
2024/03/05556.2000.0056.2051,1200.45%
2024/02/2600.003256.3657.20-321,326-2.41%
2024/02/20557.90157.7057.6041,3420.30%
2024/02/191056.60457.0057.4061,3420.45%
2024/02/1600.00156.6056.20-11,349-0.07%
2024/02/151855.0400.0055.40181,3621.32%
2024/02/05253.3000.0053.3021,3670.15%
2024/02/02154.0000.0053.4011,4100.07%
2024/02/01154.1000.0053.9011,4390.07%
2024/01/30153.4000.0053.3011,5570.06%
2024/01/29154.0000.0054.0011,5770.06%
2024/01/24355.2000.0054.3031,6550.18%
2024/01/1900.00153.2053.10-11,665-0.06%
2024/01/1800.00153.1052.60-11,684-0.06%
2024/01/17753.24254.5052.8051,6930.30%
2024/01/0300.00357.4057.70-32,074-0.14%
2023/12/27157.8000.0057.9012,2310.04%
2023/12/22158.0000.0057.9012,3060.04%
2023/12/21159.2000.0059.2012,2910.04%
2023/12/20259.5000.0059.4022,3100.09%
2023/12/18160.4000.0060.5012,3190.04%
2023/12/15160.8000.0060.8012,3130.04%
2023/12/14261.9500.0061.7022,3360.09%
2023/12/12162.00162.0061.8002,4080.00%
2023/12/0400.00265.1064.50-23,040-0.07%
2023/12/0100.00163.8063.70-12,993-0.03%
2023/11/30162.50164.2062.2002,9590.00%
2023/11/2900.00264.0064.00-22,901-0.07%
2023/11/2800.00462.4061.90-42,802-0.14%
2023/11/2700.00161.0061.00-12,750-0.04%
2023/11/24260.2500.0060.2022,7210.07%
2023/11/07261.7000.0061.4022,6510.08%
2023/11/02260.0000.0059.3022,5830.08%
2023/10/3100.00858.2057.40-82,564-0.31%
2023/10/30857.8000.0058.2082,5910.31%
2023/10/2600.00559.0058.10-52,611-0.19%
2023/10/25558.2000.0059.1052,6020.19%
2023/10/1900.00159.9059.70-12,513-0.04%
2023/10/18358.40558.7658.70-22,452-0.08%
2023/10/1700.00356.5057.20-32,317-0.13%
2023/10/16357.501057.5056.50-72,290-0.31%
2023/10/13356.9000.0056.9032,2920.13%
2023/10/0500.00254.9055.00-22,230-0.09%
2023/10/02157.3000.0057.0012,1060.05%
2023/09/22153.2000.0053.2011,9860.05%
2023/09/21153.8000.0054.2011,9690.05%
2023/09/18256.1000.0055.4021,9070.10%
2023/09/14255.751057.5056.10-81,839-0.43%
2023/09/13154.70455.6856.90-31,754-0.17%
2023/09/11152.8000.0052.5011,5790.06%
2023/09/07149.70352.9052.30-21,322-0.15%
2023/08/28546.63546.4546.5501,0910.00%
2023/08/17147.7000.0047.9019660.10%
2023/08/14148.8000.0048.3519360.11%
2023/08/081053.5000.0053.50108611.16%
2023/08/07154.5000.0054.5018460.12%
2023/08/0200.001058.1056.30-10806-1.24%
2023/07/2700.00157.5057.50-1704-0.14%
2023/06/06155.60255.7055.70-1661-0.15%
2023/06/0500.00254.8055.40-2663-0.30%
2023/05/3000.001355.1055.00-13648-2.01%
2023/05/19155.5000.0054.8017380.14%
2023/05/151054.7000.0054.60109871.01%
2023/05/10256.4500.0056.4021,1670.17%
2023/05/0800.00357.9757.60-31,210-0.25%
2023/04/2000.00157.2057.10-11,440-0.07%
2023/04/191158.5500.0058.10111,4360.77%
2023/04/14358.8700.0058.7031,4200.21%
百和 相關文章