裕融 (9941)-富邦-三峽券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
463張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0.1	141.00	0	0.00	141.50	0.1	1,037	0.00%
2024/10/17	3	141.00	0	0.00	141.50	3	1,095	0.27%
2024/10/14	0	140.00	0	0.00	142.00	0	1,156	0.00%
2024/10/09	1	147.00	0.4	148.00	147.00	0.6	1,172	0.05%
2024/10/07	1	149.00	0	0.00	149.00	1	1,188	0.08%
2024/10/04	0	0.00	1	149.50	150.00	-1	1,187	-0.08%
2024/09/27	0	0.00	11	149.86	151.50	-11	1,220	-0.90%
2024/09/25	1	146.00	0	0.00	146.00	1	1,212	0.08%
2024/09/23	0	0.00	0.1	142.50	143.00	-0.1	1,260	-0.01%
2024/09/20	0	0.00	0.6	143.00	143.00	-0.6	1,328	-0.05%
2024/09/18	0.1	138.50	0.4	137.50	137.50	-0.3	1,476	-0.02%
2024/09/12	0	0.00	0.1	132.50	133.50	-0.1	1,667	-0.01%
2024/09/11	0.1	129.00	1	128.50	131.00	-0.9	1,699	-0.05%
2024/09/10	0	129.50	0.1	130.50	129.00	-0.1	1,728	0.00%
2024/09/05	1	139.00	0	0.00	137.00	1	1,747	0.06%
2024/09/04	1	138.00	0	0.00	139.00	1	1,796	0.06%
2024/08/29	0.1	143.50	0	0.00	142.50	0.1	1,816	0.01%
2024/08/16	0	0.00	3	148.50	150.50	-3	2,021	-0.15%
2024/08/12	0	0.00	6	152.50	153.00	-6	2,066	-0.29%
2024/08/05	2	140.51	0.2	140.50	140.00	1.9	2,043	0.09%
2024/07/31	2	153.00	2	155.50	154.50	0	2,024	0.00%
2024/07/30	0	0.00	0	152.50	153.00	0	1,994	0.00%
2024/07/29	0.2	151.50	0	0.00	151.50	0.2	1,987	0.01%
2024/07/11	1	147.50	0	0.00	149.00	1	1,830	0.05%
2024/07/10	0.1	148.50	0	0.00	147.00	0.1	1,838	0.00%
2024/07/09	0	147.50	0	0.00	147.50	0	1,828	0.00%
2024/07/05	4	148.00	0	0.00	149.00	4	1,819	0.22%
2024/07/04	1.1	147.53	0	0.00	147.00	1.1	1,835	0.06%
2024/06/27	0	148.00	0	0.00	147.00	0	1,759	0.00%
2024/06/25	0	151.00	1	152.00	149.00	-1	1,654	-0.06%
2024/06/21	0	163.50	0	0.00	158.50	0	1,503	0.00%
2024/06/18	0	0.00	1.6	162.38	162.50	-1.6	1,350	-0.12%
2024/06/17	0	0.00	1	161.00	162.00	-1	1,335	-0.07%
2024/06/13	0	0.00	0.1	157.00	157.00	-0.1	1,313	-0.01%
2024/06/12	1	156.00	0.2	155.17	156.50	0.9	1,301	0.07%
2024/06/11	0	0.00	0.2	152.75	153.50	-0.2	1,288	-0.02%
2024/06/07	0	0.00	1	150.00	149.00	-1	1,266	-0.08%
2024/06/06	0	149.50	0	0.00	148.50	0	1,287	0.00%
2024/06/05	0	149.00	0	0.00	150.00	0	1,344	0.00%
2024/06/03	0.1	150.00	1	149.50	151.00	-0.9	1,527	-0.06%
2024/05/31	1	149.50	1	149.00	148.50	0	1,513	0.00%
2024/05/29	1.3	154.76	0.2	153.28	155.00	1.1	1,492	0.07%
2024/05/28	1	148.50	0.1	154.50	154.50	0.9	1,436	0.06%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/23	0.1	141.08	0	0.00	141.50	0.1	1,360	0.01%
2024/05/22	1	142.50	0	0.00	143.50	1	1,348	0.07%
2024/05/17	0	140.00	0	0.00	141.50	0	1,334	0.00%
2024/05/16	0.2	141.38	0	0.00	141.50	0.2	1,321	0.01%
2024/05/15	0	144.00	0	0.00	144.00	0	1,315	0.00%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0	144.00	0	0.00	145.50	0	1,369	0.00%
2024/05/09	0.1	145.90	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	0	145.50	0	0.00	148.00	0	1,344	0.00%
2024/05/07	0	0.00	1.1	149.00	148.50	-1.1	1,319	-0.08%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/26	1	146.04	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/23	1	147.50	0	0.00	147.50	1	1,307	0.08%
2024/04/18	1	147.00	0	0.00	148.00	1	1,288	0.08%
2024/04/17	1	146.00	0	0.00	146.00	1	1,294	0.08%
2024/04/16	0	147.00	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/10	0.1	151.00	0	0.00	149.50	0.1	1,289	0.01%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/03/27	0	0.00	26	146.00	144.50	-26	1,225	-2.12%
2024/03/25	0	145.50	0	0.00	145.00	0	1,202	0.00%
2024/03/22	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/03/19	1	147.51	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0	149.00	0	0.00	148.50	0	1,139	0.00%
2024/03/15	1	149.00	0	0.00	149.50	1	1,127	0.09%
2024/03/14	0.1	150.89	0	0.00	150.50	0.1	1,119	0.01%
2024/03/13	0.1	150.00	0	0.00	151.00	0.1	1,095	0.01%
2024/03/11	0.3	146.42	0	0.00	145.50	0.3	1,021	0.03%
2024/03/08	1.1	148.50	0	0.00	148.00	1.1	958	0.12%
2024/03/06	0	0.00	1	163.50	165.00	-1	764	-0.13%
2024/03/05	1	164.00	0	0.00	164.00	1	769	0.13%
2024/02/27	0	164.50	0	0.00	163.50	0	764	0.00%
2024/02/26	2.2	165.00	0	0.00	165.00	2.2	748	0.30%
2024/02/15	1.1	166.82	0	0.00	166.50	1.1	675	0.16%
2024/02/05	2	175.00	0	0.00	175.50	2	615	0.32%
2024/01/18	0	176.00	0	0.00	176.00	0	592	0.01%
2024/01/17	0.1	176.50	0	0.00	176.00	0.1	585	0.02%
2023/12/25	0.1	184.00	0	0.00	183.00	0.1	494	0.01%
2023/12/21	1	183.50	0	0.00	183.50	1	494	0.20%
2023/12/19	1	185.00	0	0.00	185.00	1	491	0.20%
2023/12/13	1	184.00	1	183.50	184.00	0	489	0.00%
2023/12/06	0	0.00	1	187.50	187.00	-1	483	-0.21%
2023/11/30	0	0.00	0.3	189.00	189.50	-0.3	481	-0.06%
2023/11/20	0	0.00	1	184.00	184.00	-1	480	-0.21%
2023/11/16	0	0.00	0.1	185.00	185.00	-0.1	481	-0.02%
2023/11/13	1.7	181.90	0	0.00	181.50	1.7	493	0.34%
2023/11/03	0.2	182.50	0	0.00	182.00	0.2	548	0.03%
2023/10/31	0	179.50	0	0.00	179.00	0	579	0.01%
2023/10/25	0	0.00	0.3	181.50	180.50	-0.3	620	-0.05%
2023/10/23	0.1	180.50	0	0.00	180.00	0.1	656	0.02%
2023/10/20	0.1	181.50	0	0.00	180.50	0.1	701	0.01%
2023/10/16	0.1	185.00	1	185.00	184.50	-0.9	767	-0.12%
2023/10/12	0	0.00	2	184.00	185.00	-2	789	-0.25%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.01%
2023/10/02	0	0.00	0.2	183.50	182.50	-0.2	841	-0.02%
2023/09/21	11	179.27	0	0.00	178.00	11	891	1.23%
2023/09/08	0.2	178.50	0.1	178.00	178.50	0.1	925	0.01%
2023/08/29	2	178.25	0	0.00	178.50	2	924	0.22%
2023/08/21	0	0.00	1	172.50	173.00	-1	911	-0.11%
2023/08/18	1.1	176.27	0	0.00	174.00	1.1	912	0.12%
2023/08/17	1	176.50	1	177.00	177.00	0	911	0.00%
2023/08/16	2	171.03	2	170.00	172.50	0	910	0.00%
2023/08/11	0	0.00	1	181.00	182.00	-1	887	-0.11%
2023/08/08	3	185.50	0	0.00	184.50	3	891	0.34%
2023/08/07	0.1	186.00	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0	189.00	0	0.00	187.50	0	916	0.00%
2023/08/02	1.1	191.00	0.2	191.00	191.00	0.9	920	0.10%
2023/07/31	0.1	192.00	0	0.00	189.50	0.1	927	0.01%
2023/07/24	0	213.50	0	0.00	212.50	0	848	0.00%
2023/07/13	0	0.00	0.1	213.50	212.50	-0.1	793	-0.01%
2023/07/11	0	0.00	3	209.17	209.00	-3	798	-0.37%
2023/07/06	1	210.00	0	0.00	205.00	1	827	0.12%
2023/07/04	0	0.00	1	205.50	206.50	-1	801	-0.12%
2023/07/03	1	200.50	1	200.50	203.00	0	787	0.00%
2023/06/30	0	0.00	3	198.50	198.50	-3	789	-0.38%
2023/06/21	0	198.00	0	0.00	197.50	0	802	0.00%
2023/06/16	0.1	200.00	0	0.00	197.50	0.1	794	0.01%
2023/06/14	0	0.00	2	200.00	200.00	-2	795	-0.25%
2023/05/24	0.1	197.50	0	0.00	196.00	0.1	987	0.01%
2023/05/22	0.1	193.50	0	0.00	196.50	0.1	987	0.01%
2023/05/19	0.1	195.00	0	0.00	193.50	0.1	982	0.01%
2023/05/16	0.1	190.00	0	0.00	190.00	0.1	972	0.01%
2023/05/15	1.1	188.18	0	0.00	188.50	1.1	977	0.11%
2023/05/11	0.1	190.00	0	0.00	191.00	0.1	969	0.01%
2023/05/10	1.1	190.78	0.3	191.00	191.00	0.8	956	0.08%
2023/05/08	0.1	191.50	0	0.00	192.50	0.1	930	0.01%
2023/05/04	0.2	188.00	0	0.00	188.00	0.2	914	0.02%
2023/05/03	0.1	187.50	0	0.00	186.50	0.1	939	0.01%
2023/04/28	0.1	184.50	0	0.00	184.50	0.1	958	0.01%
2023/04/27	0.1	182.50	1	182.50	182.00	-0.9	961	-0.10%
2023/04/24	0.1	183.00	0	0.00	184.00	0.1	997	0.01%
2023/04/21	0.1	186.50	0	0.00	182.50	0.1	1,031	0.01%
2023/04/20	1	186.00	0	0.00	186.00	1	1,027	0.10%
2023/04/19	0.1	188.50	0	0.00	186.50	0.1	1,027	0.01%
2023/04/17	0.1	185.00	3	185.00	185.00	-2.9	1,029	-0.28%
2023/04/14	0	0.00	1	183.00	184.50	-1	1,032	-0.10%
2023/04/13	0.1	185.50	0	0.00	184.50	0.1	1,013	0.01%
2023/04/11	3	181.50	3	181.00	185.00	0	1,004	0.00%
2023/04/10	0.1	179.50	0	0.00	178.50	0.1	976	0.01%